Coinranking
ST Protocol Historical Data
ST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2024 | $0.0031 | -0.06% | ||
| Jul 2, 2024 | $0.00277 | -10.79% | ||
| Jul 1, 2024 | $0.00311 | +3.09% | ||
| Jun 30, 2024 | $0.00301 | -7.04% | ||
| Jun 29, 2024 | $0.00324 | +53.92% | ||
| Jun 28, 2024 | $0.00211 | +0.00% | ||
| Jun 27, 2024 | $0.00327 | -0.03% | ||
| Jun 26, 2024 | $0.00327 | +0.00% | ||
| Jun 25, 2024 | $0.00327 | +0.80% | ||
| Jun 24, 2024 | $0.00324 | +0.22% | ||
| Jun 23, 2024 | $0.00324 | +0.00% | ||
| Jun 22, 2024 | $0.00324 | +0.00% | ||
| Jun 21, 2024 | $0.00324 | +0.00% | ||
| Jun 20, 2024 | $0.00324 | +0.25% | ||
| Jun 19, 2024 | $0.00323 | +0.22% | ||
| Jun 18, 2024 | $0.00322 | +0.00% | ||
| Jun 17, 2024 | $0.00322 | +0.00% | ||
| Jun 16, 2024 | $0.00322 | +0.25% | ||
| Jun 15, 2024 | $0.00321 | +0.06% | ||
| Jun 14, 2024 | $0.00321 | +0.00% | ||
| Jun 13, 2024 | $0.00321 | +0.09% | ||
| Jun 12, 2024 | $0.00321 | +1.55% | ||
| Jun 11, 2024 | $0.00316 | +0.25% | ||
| Jun 10, 2024 | $0.00315 | -0.10% | ||
| Jun 9, 2024 | $0.00316 | -0.32% | ||
| Jun 8, 2024 | $0.00315 | -0.54% | ||
| Jun 7, 2024 | $0.00316 | -0.16% | ||
| Jun 6, 2024 | $0.00315 | -0.16% | ||
| Jun 5, 2024 | $0.00316 | -0.13% | ||
| Jun 4, 2024 | $0.00316 | -0.03% | ||
| Jun 3, 2024 | $0.00318 | +0.92% | ||
| Jun 2, 2024 | $0.00316 | -5.82% | ||
| Jun 1, 2024 | $0.00335 | -0.12% | ||
| May 31, 2024 | $0.00333 | -3.75% | ||
| May 30, 2024 | $0.00344 | -0.12% | ||
| May 29, 2024 | $0.00344 | -0.38% | ||
| May 28, 2024 | $0.00346 | -0.09% | ||
| May 27, 2024 | $0.00346 | +0.64% | ||
| May 26, 2024 | $0.00345 | +0.06% | ||
| May 25, 2024 | $0.00345 | -0.03% | ||
| May 24, 2024 | $0.00345 | -0.12% | ||
| May 23, 2024 | $0.00344 | -15.57% | ||
| May 22, 2024 | $0.00405 | +0.92% | ||
| May 21, 2024 | $0.00402 | +6.10% | ||
| May 20, 2024 | $0.0038 | +3.94% | ||
| May 19, 2024 | $0.00364 | +12.33% | ||
| May 18, 2024 | $0.00323 | -4.21% | ||
| May 17, 2024 | $0.003 | -0.23% | ||
| May 16, 2024 | $0.003 | +0.54% | ||
| May 15, 2024 | $0.00301 | -8.56% | ||