Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0127
-16.26%
$126.7 million $36,568
Jul 2026 $0.0151
-26.66%
$151.3 million $24,744
Jun 2026 $0.0206
-36.31%
$206.3 million $26,756
May 2026 $0.0324
-59.12%
$323.9 million $151,303
Apr 2026 $0.0666
-42.63%
$777.4 million $1.32 million
Apr 2025 $0.000013
-81.43%
$-- $8
Mar 2025 $0.00007
-99.90%
$700,000 $450,603
Feb 2025 $0.07
+3.74K%
$700.37 million $3.68 million
Jan 2025 $0.00183
+207.76%
$18.25 million $116
Dec 2024 $0.000593
+52.05%
$5.93 million $288,721
Nov 2024 $0.000377
+22.80%
$3.89 million $19,532
Oct 2024 $0.000307
-25.12%
$3.07 million $3,858
Sep 2024 $0.00041
-28.82%
$4.1 million $611
Aug 2024 $0.000576
-62.16%
$5.76 million $27,576
Jul 2024 $0.00152
-49.47%
$15.22 million $1,535
Jun 2024 $0.00301
-10.09%
$30.12 million $36,676
May 2024 $0.00333
-73.14%
$33.35 million $159,117
Apr 2024 $0.0123
-43.20%
$123.46 million $650,829
Mar 2024 $0.0217
-46.02%
$216.76 million $214,855
Download