Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00984
+0.00%
$98.4 million $3,862
Today, at 8 AM $0.00983
+0.00%
$98.3 million $3,841
Today, at 7 AM $0.00983
+0.00%
$98.3 million $4,016
Today, at 6 AM $0.00983
+0.00%
$98.3 million $5,349
Today, at 5 AM $0.00983
+0.10%
$98.3 million $5,271
Today, at 4 AM $0.00982
-0.81%
$98.2 million $5,234
Today, at 3 AM $0.0099
-0.40%
$99 million $4,899
Today, at 2 AM $0.00979
-0.20%
$97.9 million $4,787
Today, at 1 AM $0.00981
-0.61%
$98.1 million $4,780
Today, at 12 AM $0.00987
-1.20%
$98.7 million $4,777
Yesterday, at 11 PM $0.00999
+1.42%
$99.9 million $4,764
Yesterday, at 10 PM $0.00985
-0.40%
$98.5 million $4,754
Yesterday, at 9 PM $0.00989
+0.41%
$98.9 million $4,736
Yesterday, at 8 PM $0.00985
+0.00%
$98.5 million $4,733
Yesterday, at 7 PM $0.00973
-1.02%
$97.3 million $4,720
Yesterday, at 6 PM $0.00983
-0.51%
$98.3 million $4,646
Yesterday, at 5 PM $0.00988
-0.20%
$98.8 million $4,643
Yesterday, at 4 PM $0.0099
-1.39%
$99 million $4,625
Yesterday, at 3 PM $0.01
+0.70%
$100.4 million $4,612
Yesterday, at 2 PM $0.00995
+0.30%
$99.5 million $4,165
Yesterday, at 1 PM $0.00992
-1.10%
$99.2 million $3,831
Yesterday, at 12 PM $0.01
+2.56%
$100.3 million $2,598
Yesterday, at 11 AM $0.00989
+0.41%
$98.9 million $2,155
Yesterday, at 10 AM $0.00985
-1.10%
$98.5 million $2,040
Yesterday, at 9 AM $0.00996
+0.10%
$99.6 million $1,674
Yesterday, at 8 AM $0.00995
+0.00%
$99.5 million $1,549
Yesterday, at 7 AM $0.00995
-0.30%
$99.5 million $1,374
Yesterday, at 6 AM $0.00998
+0.00%
$99.8 million $41
Yesterday, at 5 AM $0.00998
+10.77%
$99.8 million $41
Yesterday, at 4 AM $0.00901
-9.72%
$90.1 million $40
Yesterday, at 3 AM $0.00998
+0.00%
$99.8 million $6
Yesterday, at 2 AM $0.00998
+0.00%
$99.8 million $6
Yesterday, at 1 AM $0.00998
+0.00%
$99.8 million $6
Yesterday, at 12 AM $0.00998
+0.00%
$99.8 million $6
Sep 28, 11 PM $0.00998
+0.00%
$99.8 million $62
Sep 28, 10 PM $0.00998
+0.00%
$99.8 million $61
Sep 28, 9 PM $0.00998
+0.00%
$99.8 million $61
Sep 28, 8 PM $0.00998
+0.00%
$99.8 million $62
Sep 28, 7 PM $0.00998
+0.00%
$99.8 million $68
Sep 28, 6 PM $0.00998
+0.00%
$99.8 million $68
Sep 28, 5 PM $0.00998
+0.00%
$99.8 million $68
Sep 28, 4 PM $0.00998
+0.00%
$99.8 million $85
Sep 28, 3 PM $0.00998
+0.00%
$99.8 million $103
Sep 28, 2 PM $0.00998
+0.00%
$99.8 million $103
Sep 28, 1 PM $0.00998
+0.00%
$99.8 million $103
Sep 28, 12 PM $0.00998
+0.00%
$99.8 million $103
Sep 28, 11 AM $0.00998
+0.00%
$99.8 million $103
Sep 28, 10 AM $0.00998
+0.00%
$99.8 million $98
Sep 28, 9 AM $0.00998
+0.00%
$99.8 million $98
Sep 28, 8 AM $0.00998
+0.00%
$99.8 million $105
Download