NUTX Historical Data

NUTX Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 341
May 23, 2 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 341
May 23, 1 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 341
May 23, 12 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 341
May 22, 11 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 341
May 22, 10 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 341
May 22, 9 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 341
May 22, 8 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 341
May 22, 7 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 341
May 22, 6 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 341
May 22, 5 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 341
May 22, 4 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 341
May 22, 3 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 341
May 22, 2 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 592
May 22, 8 AM $ 0.0₈274
+0.00%
$ 2.74 million $ 412
May 20, 5 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 216
May 20, 4 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,662
May 20, 3 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,662
May 20, 2 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,662
May 20, 1 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,662
May 20, 12 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,662
May 20, 11 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 20, 10 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 20, 9 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 20, 8 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 20, 7 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 20, 6 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 20, 5 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 20, 4 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 20, 3 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 20, 2 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 20, 1 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 20, 12 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 19, 11 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 19, 10 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 19, 9 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 19, 8 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,667
May 19, 7 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,682
May 19, 6 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,682
May 19, 5 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1,682
May 19, 4 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
May 19, 3 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
May 19, 2 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
May 19, 1 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
May 19, 12 PM $ 0.0₇24
-4.23%
$ 23.98 million $ 20
May 19, 11 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 15
May 19, 10 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 15
May 19, 9 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 15
May 19, 8 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 15
May 19, 7 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 15