NUTX Historical Data

NUTX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0₇269
+0.12%
$ 26.86 million $ 155,997
Dec 2, 11 AM $ 0.0₇268
-0.36%
$ 26.83 million $ 156,227
Dec 2, 10 AM $ 0.0₇269
-0.19%
$ 26.93 million $ 156,852
Dec 2, 9 AM $ 0.0₇27
-0.04%
$ 26.99 million $ 156,489
Dec 2, 8 AM $ 0.0₇27
+0.25%
$ 26.99 million $ 155,165
Dec 2, 7 AM $ 0.0₇269
-0.06%
$ 26.93 million $ 155,662
Dec 2, 6 AM $ 0.0₇269
-0.14%
$ 26.93 million $ 156,750
Dec 2, 5 AM $ 0.0₇27
+0.15%
$ 26.98 million $ 157,567
Dec 2, 4 AM $ 0.0₇27
+0.36%
$ 26.95 million $ 156,601
Dec 2, 3 AM $ 0.0₇269
+0.06%
$ 26.86 million $ 156,228
Dec 2, 2 AM $ 0.0₇268
-1.00%
$ 26.83 million $ 155,603
Dec 2, 1 AM $ 0.0₇271
-0.20%
$ 27.1 million $ 156,562
Dec 2, 12 AM $ 0.0₇272
-0.27%
$ 27.11 million $ 155,553
Dec 1, 11 PM $ 0.0₇272
+0.46%
$ 27.24 million $ 156,447
Dec 1, 10 PM $ 0.0₇271
-0.27%
$ 27.12 million $ 158,299
Dec 1, 9 PM $ 0.0₇272
-0.80%
$ 27.2 million $ 156,969
Dec 1, 8 PM $ 0.0₇274
+0.68%
$ 27.43 million $ 157,640
Dec 1, 7 PM $ 0.0₇272
-0.49%
$ 27.25 million $ 159,231
Dec 1, 6 PM $ 0.0₇274
+0.08%
$ 27.36 million $ 160,365
Dec 1, 5 PM $ 0.0₇273
-0.20%
$ 27.34 million $ 160,985
Dec 1, 4 PM $ 0.0₇274
-0.62%
$ 27.4 million $ 159,659
Dec 1, 3 PM $ 0.0₇276
-0.40%
$ 27.57 million $ 160,128
Dec 1, 2 PM $ 0.0₇276
+0.16%
$ 27.64 million $ 159,847
Dec 1, 1 PM $ 0.0₇276
-0.43%
$ 27.59 million $ 160,696
Dec 1, 12 PM $ 0.0₇277
-0.02%
$ 27.76 million $ 161,729
Dec 1, 11 AM $ 0.0₇277
+0.22%
$ 27.72 million $ 163,128
Dec 1, 10 AM $ 0.0₇276
+0.19%
$ 27.64 million $ 161,561
Dec 1, 9 AM $ 0.0₇276
-0.16%
$ 27.6 million $ 163,941
Dec 1, 8 AM $ 0.0₇276
-0.19%
$ 27.68 million $ 166,274
Dec 1, 7 AM $ 0.0₇276
-0.32%
$ 27.65 million $ 165,537
Dec 1, 6 AM $ 0.0₇277
+0.20%
$ 27.74 million $ 164,043
Dec 1, 5 AM $ 0.0₇277
+0.63%
$ 27.71 million $ 163,705
Dec 1, 4 AM $ 0.0₇276
+0.24%
$ 27.56 million $ 163,671
Dec 1, 3 AM $ 0.0₇275
-0.15%
$ 27.52 million $ 161,535
Dec 1, 2 AM $ 0.0₇275
-0.45%
$ 27.51 million $ 161,328
Dec 1, 1 AM $ 0.0₇276
-0.09%
$ 27.61 million $ 160,298
Dec 1, 12 AM $ 0.0₇276
+0.17%
$ 27.62 million $ 160,918
Download