NUTX Historical Data

NUTX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₇273
+0.14%
$ 27.27 million $ 154,780
Dec 4, 1 PM $ 0.0₇272
+0.29%
$ 27.22 million $ 154,346
Dec 4, 12 PM $ 0.0₇271
-0.36%
$ 27.16 million $ 153,983
Dec 4, 11 AM $ 0.0₇272
-0.06%
$ 27.25 million $ 154,105
Dec 4, 10 AM $ 0.0₇272
-0.14%
$ 27.24 million $ 154,582
Dec 4, 9 AM $ 0.0₇273
+0.59%
$ 27.25 million $ 154,761
Dec 4, 8 AM $ 0.0₇271
+0.42%
$ 27.14 million $ 152,634
Dec 4, 7 AM $ 0.0₇27
+0.00%
$ 27.02 million $ 151,869
Dec 4, 6 AM $ 0.0₇27
-0.09%
$ 27.01 million $ 152,947
Dec 4, 5 AM $ 0.0₇27
+0.20%
$ 27.02 million $ 153,283
Dec 4, 4 AM $ 0.0₇27
+0.56%
$ 26.97 million $ 155,118
Dec 4, 3 AM $ 0.0₇268
+0.13%
$ 26.83 million $ 154,122
Dec 4, 2 AM $ 0.0₇268
-0.13%
$ 26.79 million $ 152,927
Dec 4, 1 AM $ 0.0₇268
+0.02%
$ 26.84 million $ 153,738
Dec 4, 12 AM $ 0.0₇268
-0.07%
$ 26.84 million $ 153,553
Dec 3, 11 PM $ 0.0₇269
+0.03%
$ 26.86 million $ 154,541
Dec 3, 10 PM $ 0.0₇268
+0.17%
$ 26.84 million $ 153,633
Dec 3, 9 PM $ 0.0₇268
-0.11%
$ 26.79 million $ 154,326
Dec 3, 8 PM $ 0.0₇268
-0.03%
$ 26.82 million $ 152,624
Dec 3, 7 PM $ 0.0₇268
-0.12%
$ 26.83 million $ 152,651
Dec 3, 6 PM $ 0.0₇269
+0.06%
$ 26.87 million $ 153,838
Dec 3, 5 PM $ 0.0₇268
-0.04%
$ 26.85 million $ 153,776
Dec 3, 4 PM $ 0.0₇269
+0.04%
$ 26.86 million $ 152,660
Dec 3, 3 PM $ 0.0₇269
-0.06%
$ 26.85 million $ 153,679
Dec 3, 2 PM $ 0.0₇269
-0.06%
$ 26.87 million $ 152,301
Dec 3, 1 PM $ 0.0₇269
+0.03%
$ 26.87 million $ 152,320
Dec 3, 12 PM $ 0.0₇269
-0.05%
$ 26.88 million $ 152,041
Dec 3, 11 AM $ 0.0₇269
+0.17%
$ 26.88 million $ 151,330
Dec 3, 10 AM $ 0.0₇268
+0.02%
$ 26.85 million $ 152,706
Dec 3, 9 AM $ 0.0₇268
-0.29%
$ 26.84 million $ 152,791
Dec 3, 8 AM $ 0.0₇269
-0.19%
$ 26.91 million $ 153,467
Dec 3, 7 AM $ 0.0₇269
-0.07%
$ 26.95 million $ 154,541
Dec 3, 6 AM $ 0.0₇27
-0.10%
$ 26.96 million $ 151,745
Dec 3, 5 AM $ 0.0₇27
-0.12%
$ 26.99 million $ 152,165
Dec 3, 4 AM $ 0.0₇27
+0.11%
$ 27.03 million $ 151,972
Dec 3, 3 AM $ 0.0₇27
+0.41%
$ 26.99 million $ 152,109
Dec 3, 2 AM $ 0.0₇269
-0.07%
$ 26.88 million $ 153,005
Dec 3, 1 AM $ 0.0₇269
-0.21%
$ 26.9 million $ 152,422
Dec 3, 12 AM $ 0.0₇269
+0.51%
$ 26.95 million $ 153,775
Dec 2, 11 PM $ 0.0₇268
-0.13%
$ 26.81 million $ 151,678
Dec 2, 10 PM $ 0.0₇268
-0.11%
$ 26.85 million $ 152,719
Dec 2, 9 PM $ 0.0₇269
-0.20%
$ 26.87 million $ 153,575
Dec 2, 8 PM $ 0.0₇269
+0.04%
$ 26.94 million $ 153,360
Dec 2, 7 PM $ 0.0₇269
-0.09%
$ 26.94 million $ 152,777
Dec 2, 6 PM $ 0.0₇27
-0.03%
$ 26.97 million $ 151,061
Dec 2, 5 PM $ 0.0₇27
-0.09%
$ 26.96 million $ 152,839
Dec 2, 4 PM $ 0.0₇27
-0.06%
$ 27.01 million $ 154,301
Dec 2, 3 PM $ 0.0₇27
-0.01%
$ 27.01 million $ 153,435
Dec 2, 2 PM $ 0.0₇27
+0.14%
$ 27.01 million $ 154,966
Dec 2, 1 PM $ 0.0₇27
+0.38%
$ 26.97 million $ 155,099