NUTX Historical Data

NUTX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₇276
-0.08%
$ 27.58 million $ 155,168
Dec 6, 3 PM $ 0.0₇276
-0.12%
$ 27.62 million $ 155,685
Dec 6, 2 PM $ 0.0₇276
-0.31%
$ 27.65 million $ 156,000
Dec 6, 1 PM $ 0.0₇277
+0.01%
$ 27.73 million $ 155,330
Dec 6, 12 PM $ 0.0₇277
+0.31%
$ 27.72 million $ 153,122
Dec 6, 11 AM $ 0.0₇276
-0.20%
$ 27.63 million $ 153,606
Dec 6, 10 AM $ 0.0₇277
-0.02%
$ 27.68 million $ 153,708
Dec 6, 9 AM $ 0.0₇277
-0.23%
$ 27.69 million $ 153,277
Dec 6, 8 AM $ 0.0₇277
+0.23%
$ 27.74 million $ 150,746
Dec 6, 7 AM $ 0.0₇277
-0.17%
$ 27.67 million $ 152,071
Dec 6, 6 AM $ 0.0₇277
+0.03%
$ 27.7 million $ 153,628
Dec 6, 5 AM $ 0.0₇277
-0.01%
$ 27.71 million $ 153,262
Dec 6, 4 AM $ 0.0₇277
+0.24%
$ 27.72 million $ 156,330
Dec 6, 3 AM $ 0.0₇277
+0.46%
$ 27.65 million $ 157,405
Dec 6, 2 AM $ 0.0₇275
-0.24%
$ 27.53 million $ 157,564
Dec 6, 1 AM $ 0.0₇276
-0.13%
$ 27.63 million $ 158,695
Dec 6, 12 AM $ 0.0₇277
-0.09%
$ 27.66 million $ 159,772
Dec 5, 11 PM $ 0.0₇277
+0.29%
$ 27.67 million $ 159,927
Dec 5, 10 PM $ 0.0₇276
+0.08%
$ 27.6 million $ 158,873
Dec 5, 9 PM $ 0.0₇276
+0.18%
$ 27.59 million $ 159,114
Dec 5, 8 PM $ 0.0₇275
-0.02%
$ 27.52 million $ 159,640
Dec 5, 7 PM $ 0.0₇275
-0.44%
$ 27.54 million $ 158,607
Dec 5, 6 PM $ 0.0₇277
-0.18%
$ 27.67 million $ 158,538
Dec 5, 5 PM $ 0.0₇277
+0.41%
$ 27.73 million $ 158,556
Dec 5, 4 PM $ 0.0₇276
-0.05%
$ 27.64 million $ 157,969
Dec 5, 3 PM $ 0.0₇276
+0.54%
$ 27.64 million $ 157,289
Dec 5, 2 PM $ 0.0₇275
+0.10%
$ 27.49 million $ 157,298
Dec 5, 1 PM $ 0.0₇275
-0.04%
$ 27.46 million $ 157,896
Dec 5, 12 PM $ 0.0₇275
-0.01%
$ 27.45 million $ 158,748
Dec 5, 11 AM $ 0.0₇275
-0.09%
$ 27.46 million $ 158,557
Dec 5, 10 AM $ 0.0₇275
+0.03%
$ 27.48 million $ 157,838
Dec 5, 9 AM $ 0.0₇275
-0.21%
$ 27.53 million $ 157,681
Dec 5, 8 AM $ 0.0₇276
+0.27%
$ 27.58 million $ 159,410
Dec 5, 7 AM $ 0.0₇275
+0.03%
$ 27.49 million $ 158,731
Dec 5, 6 AM $ 0.0₇275
+0.49%
$ 27.54 million $ 158,650
Dec 5, 5 AM $ 0.0₇274
-0.16%
$ 27.41 million $ 158,291
Dec 5, 4 AM $ 0.0₇274
-0.08%
$ 27.44 million $ 154,802
Dec 5, 3 AM $ 0.0₇274
-0.21%
$ 27.45 million $ 156,216
Dec 5, 2 AM $ 0.0₇275
+0.54%
$ 27.51 million $ 156,591
Dec 5, 1 AM $ 0.0₇274
+0.10%
$ 27.36 million $ 155,372
Dec 5, 12 AM $ 0.0₇274
+0.08%
$ 27.4 million $ 155,461
Dec 4, 11 PM $ 0.0₇273
-0.25%
$ 27.32 million $ 155,839
Dec 4, 10 PM $ 0.0₇274
-0.01%
$ 27.42 million $ 156,305
Dec 4, 9 PM $ 0.0₇274
+0.29%
$ 27.41 million $ 156,282
Dec 4, 8 PM $ 0.0₇273
-0.34%
$ 27.32 million $ 157,338
Dec 4, 7 PM $ 0.0₇274
+0.47%
$ 27.41 million $ 157,057
Dec 4, 6 PM $ 0.0₇273
-0.45%
$ 27.28 million $ 156,009
Dec 4, 5 PM $ 0.0₇274
+0.29%
$ 27.4 million $ 156,147
Dec 4, 4 PM $ 0.0₇274
+0.73%
$ 27.38 million $ 156,202
Dec 4, 3 PM $ 0.0₇272
-0.21%
$ 27.21 million $ 155,432