NUTX Historical Data

NUTX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0₇269
-0.15%
$ 26.9 million $ 169,511
Dec 8, 5 PM $ 0.0₇269
-0.69%
$ 26.94 million $ 167,210
Dec 8, 4 PM $ 0.0₇271
+0.04%
$ 27.08 million $ 163,398
Dec 8, 3 PM $ 0.0₇271
+0.27%
$ 27.11 million $ 160,354
Dec 8, 2 PM $ 0.0₇27
-0.18%
$ 27.03 million $ 156,569
Dec 8, 1 PM $ 0.0₇271
-0.54%
$ 27.09 million $ 158,309
Dec 8, 12 PM $ 0.0₇272
+0.07%
$ 27.24 million $ 159,330
Dec 8, 11 AM $ 0.0₇272
-0.52%
$ 27.24 million $ 157,620
Dec 8, 10 AM $ 0.0₇274
-0.34%
$ 27.39 million $ 158,068
Dec 8, 9 AM $ 0.0₇275
+0.32%
$ 27.47 million $ 159,900
Dec 8, 8 AM $ 0.0₇274
-0.04%
$ 27.4 million $ 159,243
Dec 8, 7 AM $ 0.0₇274
+0.11%
$ 27.41 million $ 161,520
Dec 8, 6 AM $ 0.0₇274
-0.03%
$ 27.4 million $ 160,821
Dec 8, 5 AM $ 0.0₇274
+0.15%
$ 27.36 million $ 156,726
Dec 8, 4 AM $ 0.0₇273
-0.44%
$ 27.34 million $ 158,687
Dec 8, 3 AM $ 0.0₇274
-0.19%
$ 27.42 million $ 160,189
Dec 8, 2 AM $ 0.0₇275
-0.91%
$ 27.47 million $ 159,974
Dec 8, 1 AM $ 0.0₇277
+0.31%
$ 27.75 million $ 159,361
Dec 8, 12 AM $ 0.0₇276
-0.41%
$ 27.63 million $ 159,371
Dec 7, 11 PM $ 0.0₇277
+0.34%
$ 27.73 million $ 159,092
Dec 7, 10 PM $ 0.0₇277
+0.21%
$ 27.68 million $ 161,152
Dec 7, 9 PM $ 0.0₇276
-0.35%
$ 27.6 million $ 162,787
Dec 7, 8 PM $ 0.0₇277
+0.14%
$ 27.66 million $ 162,636
Dec 7, 7 PM $ 0.0₇276
-0.21%
$ 27.62 million $ 162,179
Dec 7, 6 PM $ 0.0₇277
+0.21%
$ 27.71 million $ 161,083
Dec 7, 5 PM $ 0.0₇276
-0.05%
$ 27.64 million $ 160,857
Dec 7, 4 PM $ 0.0₇277
-0.01%
$ 27.67 million $ 161,552
Dec 7, 3 PM $ 0.0₇277
-0.29%
$ 27.69 million $ 162,192
Dec 7, 2 PM $ 0.0₇277
+0.21%
$ 27.73 million $ 161,604
Dec 7, 1 PM $ 0.0₇277
-0.27%
$ 27.72 million $ 162,616
Dec 7, 12 PM $ 0.0₇278
+0.27%
$ 27.8 million $ 163,122
Dec 7, 11 AM $ 0.0₇277
+0.20%
$ 27.74 million $ 163,745
Dec 7, 10 AM $ 0.0₇277
+0.20%
$ 27.67 million $ 162,530
Dec 7, 9 AM $ 0.0₇276
-0.03%
$ 27.62 million $ 160,887
Dec 7, 8 AM $ 0.0₇276
-0.09%
$ 27.61 million $ 163,903
Dec 7, 7 AM $ 0.0₇276
-0.01%
$ 27.63 million $ 162,431
Dec 7, 6 AM $ 0.0₇276
-0.21%
$ 27.63 million $ 161,122
Dec 7, 5 AM $ 0.0₇277
-0.19%
$ 27.69 million $ 163,096
Dec 7, 4 AM $ 0.0₇277
-0.06%
$ 27.73 million $ 161,891
Dec 7, 3 AM $ 0.0₇277
+0.06%
$ 27.74 million $ 159,980
Dec 7, 2 AM $ 0.0₇277
+0.27%
$ 27.73 million $ 159,534
Dec 7, 1 AM $ 0.0₇276
+0.08%
$ 27.65 million $ 159,735
Dec 7, 12 AM $ 0.0₇276
+0.08%
$ 27.63 million $ 157,469
Dec 6, 11 PM $ 0.0₇276
+0.04%
$ 27.61 million $ 156,224
Dec 6, 10 PM $ 0.0₇276
-0.29%
$ 27.59 million $ 155,155
Dec 6, 9 PM $ 0.0₇277
+0.00%
$ 27.68 million $ 154,338
Dec 6, 8 PM $ 0.0₇277
+0.35%
$ 27.68 million $ 153,563
Dec 6, 7 PM $ 0.0₇276
-0.11%
$ 27.58 million $ 154,482
Dec 6, 6 PM $ 0.0₇276
-0.23%
$ 27.6 million $ 155,082
Dec 6, 5 PM $ 0.0₇277
+0.28%
$ 27.67 million $ 154,982