NUTX Historical Data

NUTX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0₇272
+0.06%
$ 27.16 million $ 238,877
Dec 10, 7 PM $ 0.0₇271
+0.04%
$ 27.14 million $ 240,103
Dec 10, 6 PM $ 0.0₇271
+0.08%
$ 27.13 million $ 239,985
Dec 10, 5 PM $ 0.0₇271
+0.00%
$ 27.12 million $ 239,724
Dec 10, 4 PM $ 0.0₇271
+0.03%
$ 27.12 million $ 240,104
Dec 10, 3 PM $ 0.0₇271
+0.27%
$ 27.11 million $ 241,261
Dec 10, 2 PM $ 0.0₇27
-0.09%
$ 27.03 million $ 240,599
Dec 10, 1 PM $ 0.0₇27
-0.33%
$ 27.04 million $ 241,032
Dec 10, 12 PM $ 0.0₇271
+0.04%
$ 27.14 million $ 239,209
Dec 10, 11 AM $ 0.0₇271
-0.47%
$ 27.1 million $ 240,619
Dec 10, 10 AM $ 0.0₇272
+0.09%
$ 27.25 million $ 240,448
Dec 10, 9 AM $ 0.0₇272
-0.10%
$ 27.24 million $ 238,415
Dec 10, 8 AM $ 0.0₇273
+0.30%
$ 27.26 million $ 239,277
Dec 10, 7 AM $ 0.0₇272
+0.05%
$ 27.16 million $ 240,675
Dec 10, 6 AM $ 0.0₇271
+0.27%
$ 27.14 million $ 242,844
Dec 10, 5 AM $ 0.0₇271
-0.16%
$ 27.05 million $ 243,281
Dec 10, 4 AM $ 0.0₇271
+0.10%
$ 27.11 million $ 246,029
Dec 10, 3 AM $ 0.0₇271
-0.21%
$ 27.08 million $ 247,536
Dec 10, 2 AM $ 0.0₇271
-0.16%
$ 27.13 million $ 245,462
Dec 10, 1 AM $ 0.0₇272
+0.10%
$ 27.2 million $ 244,481
Dec 10, 12 AM $ 0.0₇272
+0.23%
$ 27.17 million $ 243,251
Dec 9, 11 PM $ 0.0₇271
-0.14%
$ 27.07 million $ 245,592
Dec 9, 10 PM $ 0.0₇271
-0.29%
$ 27.12 million $ 245,904
Dec 9, 9 PM $ 0.0₇272
+0.39%
$ 27.22 million $ 246,026
Dec 9, 8 PM $ 0.0₇271
+0.21%
$ 27.11 million $ 245,017
Dec 9, 7 PM $ 0.0₇271
-0.01%
$ 27.06 million $ 244,708
Dec 9, 6 PM $ 0.0₇271
-0.21%
$ 27.06 million $ 245,889
Dec 9, 5 PM $ 0.0₇271
-0.03%
$ 27.11 million $ 246,197
Dec 9, 4 PM $ 0.0₇271
-0.10%
$ 27.1 million $ 246,585
Dec 9, 3 PM $ 0.0₇271
+0.32%
$ 27.14 million $ 245,519
Dec 9, 2 PM $ 0.0₇271
-0.31%
$ 27.07 million $ 246,893
Dec 9, 1 PM $ 0.0₇272
+0.12%
$ 27.16 million $ 241,091
Dec 9, 12 PM $ 0.0₇271
+0.50%
$ 27.14 million $ 238,160
Dec 9, 11 AM $ 0.0₇27
-0.39%
$ 27 million $ 235,578
Dec 9, 10 AM $ 0.0₇271
+0.64%
$ 27.11 million $ 232,393
Dec 9, 9 AM $ 0.0₇269
-0.43%
$ 26.93 million $ 228,175
Dec 9, 8 AM $ 0.0₇27
+0.07%
$ 27.04 million $ 222,860
Dec 9, 7 AM $ 0.0₇27
+0.28%
$ 27.03 million $ 215,742
Dec 9, 6 AM $ 0.0₇269
+0.51%
$ 26.95 million $ 212,138
Dec 9, 5 AM $ 0.0₇268
+0.03%
$ 26.81 million $ 209,523
Dec 9, 4 AM $ 0.0₇268
+0.07%
$ 26.81 million $ 202,226
Dec 9, 3 AM $ 0.0₇268
+0.10%
$ 26.83 million $ 196,711
Dec 9, 2 AM $ 0.0₇268
-0.01%
$ 26.8 million $ 194,705
Dec 9, 1 AM $ 0.0₇268
-0.33%
$ 26.8 million $ 190,970
Dec 9, 12 AM $ 0.0₇269
-0.07%
$ 26.89 million $ 189,067
Dec 8, 11 PM $ 0.0₇269
-0.18%
$ 26.91 million $ 184,541
Dec 8, 10 PM $ 0.0₇269
+0.04%
$ 26.94 million $ 180,047
Dec 8, 9 PM $ 0.0₇27
-0.06%
$ 26.97 million $ 176,605
Dec 8, 8 PM $ 0.0₇27
+0.04%
$ 26.97 million $ 174,831
Dec 8, 7 PM $ 0.0₇27
+0.29%
$ 26.95 million $ 172,386