NUTX Historical Data

NUTX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0₇271
-0.60%
$ 27.1 million $ 240,869
Dec 12, 9 PM $ 0.0₇273
+0.00%
$ 27.25 million $ 241,904
Dec 12, 8 PM $ 0.0₇273
+0.44%
$ 27.26 million $ 243,209
Dec 12, 7 PM $ 0.0₇271
-0.19%
$ 27.12 million $ 241,971
Dec 12, 6 PM $ 0.0₇271
-0.17%
$ 27.11 million $ 243,338
Dec 12, 5 PM $ 0.0₇272
+0.22%
$ 27.23 million $ 244,566
Dec 12, 4 PM $ 0.0₇271
-0.14%
$ 27.14 million $ 244,384
Dec 12, 3 PM $ 0.0₇272
+0.06%
$ 27.23 million $ 243,947
Dec 12, 2 PM $ 0.0₇272
-0.13%
$ 27.18 million $ 242,780
Dec 12, 1 PM $ 0.0₇272
+0.22%
$ 27.24 million $ 242,304
Dec 12, 12 PM $ 0.0₇272
-0.18%
$ 27.19 million $ 242,666
Dec 12, 11 AM $ 0.0₇272
+0.25%
$ 27.23 million $ 242,011
Dec 12, 10 AM $ 0.0₇272
-0.46%
$ 27.16 million $ 242,956
Dec 12, 9 AM $ 0.0₇273
+0.75%
$ 27.33 million $ 244,672
Dec 12, 8 AM $ 0.0₇271
-0.11%
$ 27.1 million $ 244,861
Dec 12, 7 AM $ 0.0₇271
-0.28%
$ 27.11 million $ 243,551
Dec 12, 6 AM $ 0.0₇272
+0.25%
$ 27.19 million $ 242,287
Dec 12, 5 AM $ 0.0₇271
-0.26%
$ 27.12 million $ 242,104
Dec 12, 4 AM $ 0.0₇272
+0.04%
$ 27.19 million $ 241,790
Dec 12, 3 AM $ 0.0₇272
+0.13%
$ 27.19 million $ 241,873
Dec 12, 2 AM $ 0.0₇272
+0.25%
$ 27.16 million $ 240,830
Dec 12, 1 AM $ 0.0₇271
-0.18%
$ 27.08 million $ 242,371
Dec 12, 12 AM $ 0.0₇271
+0.01%
$ 27.14 million $ 239,632
Dec 11, 11 PM $ 0.0₇271
-0.40%
$ 27.12 million $ 240,503
Dec 11, 10 PM $ 0.0₇272
+0.26%
$ 27.24 million $ 240,550
Dec 11, 9 PM $ 0.0₇272
+0.29%
$ 27.17 million $ 240,817
Dec 11, 8 PM $ 0.0₇271
-0.57%
$ 27.07 million $ 239,541
Dec 11, 7 PM $ 0.0₇272
+0.21%
$ 27.22 million $ 239,215
Dec 11, 6 PM $ 0.0₇271
+0.31%
$ 27.13 million $ 238,405
Dec 11, 5 PM $ 0.0₇271
-0.05%
$ 27.05 million $ 237,105
Dec 11, 4 PM $ 0.0₇271
+0.22%
$ 27.07 million $ 236,567
Dec 11, 3 PM $ 0.0₇27
-0.42%
$ 27 million $ 236,939
Dec 11, 2 PM $ 0.0₇271
+0.42%
$ 27.1 million $ 238,548
Dec 11, 1 PM $ 0.0₇27
-0.24%
$ 26.97 million $ 238,467
Dec 11, 12 PM $ 0.0₇27
+0.15%
$ 27.03 million $ 240,259
Dec 11, 11 AM $ 0.0₇27
-0.26%
$ 27 million $ 239,226
Dec 11, 10 AM $ 0.0₇271
+0.03%
$ 27.07 million $ 239,845
Dec 11, 9 AM $ 0.0₇271
-0.08%
$ 27.06 million $ 240,302
Dec 11, 8 AM $ 0.0₇271
-0.22%
$ 27.07 million $ 239,150
Dec 11, 7 AM $ 0.0₇271
+0.06%
$ 27.13 million $ 239,059
Dec 11, 6 AM $ 0.0₇271
+0.00%
$ 27.1 million $ 237,905
Dec 11, 5 AM $ 0.0₇271
+0.00%
$ 27.09 million $ 240,140
Dec 11, 4 AM $ 0.0₇271
+0.33%
$ 27.08 million $ 237,850
Dec 11, 3 AM $ 0.0₇27
-0.02%
$ 27 million $ 237,556
Dec 11, 2 AM $ 0.0₇27
+0.06%
$ 26.99 million $ 239,180
Dec 11, 1 AM $ 0.0₇27
+0.02%
$ 26.98 million $ 239,647
Dec 11, 12 AM $ 0.0₇27
-0.52%
$ 26.98 million $ 240,554
Dec 10, 11 PM $ 0.0₇271
-0.05%
$ 27.12 million $ 239,939
Dec 10, 10 PM $ 0.0₇271
+0.08%
$ 27.14 million $ 239,873
Dec 10, 9 PM $ 0.0₇271
-0.14%
$ 27.12 million $ 238,225