NUTX Historical Data

NUTX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₇268
+0.06%
$ 26.81 million $ 243,867
Dec 19, 3 AM $ 0.0₇268
+0.03%
$ 26.81 million $ 243,317
Dec 19, 2 AM $ 0.0₇268
-0.18%
$ 26.8 million $ 244,692
Dec 19, 1 AM $ 0.0₇268
+0.71%
$ 26.85 million $ 243,321
Dec 19, 12 AM $ 0.0₇267
-0.24%
$ 26.68 million $ 243,887
Dec 18, 11 PM $ 0.0₇267
-0.13%
$ 26.69 million $ 242,262
Dec 18, 10 PM $ 0.0₇268
+0.16%
$ 26.83 million $ 241,901
Dec 18, 9 PM $ 0.0₇268
+0.67%
$ 26.78 million $ 240,811
Dec 18, 8 PM $ 0.0₇266
+0.63%
$ 26.6 million $ 241,171
Dec 18, 7 PM $ 0.0₇264
-0.91%
$ 26.43 million $ 241,464
Dec 18, 6 PM $ 0.0₇267
-0.34%
$ 26.67 million $ 242,332
Dec 18, 5 PM $ 0.0₇268
+0.27%
$ 26.82 million $ 242,789
Dec 18, 4 PM $ 0.0₇268
-0.16%
$ 26.82 million $ 244,392
Dec 18, 3 PM $ 0.0₇269
-0.22%
$ 26.86 million $ 242,984
Dec 18, 2 PM $ 0.0₇269
-0.06%
$ 26.92 million $ 241,398
Dec 18, 1 PM $ 0.0₇269
+0.84%
$ 26.94 million $ 240,067
Dec 18, 12 PM $ 0.0₇267
-0.27%
$ 26.72 million $ 241,108
Dec 18, 11 AM $ 0.0₇268
+0.32%
$ 26.83 million $ 240,200
Dec 18, 10 AM $ 0.0₇265
-0.73%
$ 26.49 million $ 241,053
Dec 18, 9 AM $ 0.0₇267
+0.30%
$ 26.66 million $ 240,805
Dec 18, 8 AM $ 0.0₇266
-0.18%
$ 26.59 million $ 247,260
Dec 18, 7 AM $ 0.0₇266
-0.15%
$ 26.64 million $ 246,168
Dec 18, 6 AM $ 0.0₇267
-0.05%
$ 26.66 million $ 244,410
Dec 18, 5 AM $ 0.0₇266
-0.10%
$ 26.65 million $ 243,646
Dec 18, 4 AM $ 0.0₇267
-0.26%
$ 26.66 million $ 242,771
Dec 18, 3 AM $ 0.0₇267
-0.26%
$ 26.73 million $ 245,172
Dec 18, 2 AM $ 0.0₇268
+0.19%
$ 26.81 million $ 244,972
Dec 18, 1 AM $ 0.0₇268
-0.20%
$ 26.75 million $ 247,276
Dec 18, 12 AM $ 0.0₇268
+0.13%
$ 26.81 million $ 247,337
Dec 17, 11 PM $ 0.0₇268
-0.37%
$ 26.8 million $ 251,210
Dec 17, 10 PM $ 0.0₇269
+0.34%
$ 26.9 million $ 253,312
Dec 17, 9 PM $ 0.0₇268
+0.22%
$ 26.84 million $ 254,377
Dec 17, 8 PM $ 0.0₇268
-0.60%
$ 26.78 million $ 255,100
Dec 17, 7 PM $ 0.0₇269
-0.45%
$ 26.9 million $ 254,355
Dec 17, 6 PM $ 0.0₇27
+0.10%
$ 27.01 million $ 254,772
Dec 17, 5 PM $ 0.0₇27
-0.69%
$ 26.97 million $ 255,642
Dec 17, 4 PM $ 0.0₇272
+0.37%
$ 27.16 million $ 254,062
Dec 17, 3 PM $ 0.0₇271
-0.35%
$ 27.08 million $ 257,463
Dec 17, 2 PM $ 0.0₇272
+0.39%
$ 27.19 million $ 258,108
Dec 17, 1 PM $ 0.0₇271
+0.30%
$ 27.09 million $ 259,869
Dec 17, 12 PM $ 0.0₇27
-0.11%
$ 27.02 million $ 259,977
Dec 17, 11 AM $ 0.0₇271
-0.27%
$ 27.07 million $ 261,603
Dec 17, 10 AM $ 0.0₇271
-0.38%
$ 27.12 million $ 260,538
Dec 17, 9 AM $ 0.0₇272
-0.07%
$ 27.22 million $ 259,785
Dec 17, 8 AM $ 0.0₇273
+0.18%
$ 27.25 million $ 255,576
Dec 17, 7 AM $ 0.0₇272
-0.31%
$ 27.2 million $ 255,832
Dec 17, 6 AM $ 0.0₇273
+0.17%
$ 27.29 million $ 257,813
Dec 17, 5 AM $ 0.0₇272
+0.11%
$ 27.24 million $ 260,392
Dec 17, 4 AM $ 0.0₇272
+0.12%
$ 27.22 million $ 262,459
Dec 17, 3 AM $ 0.0₇272
+0.19%
$ 27.19 million $ 259,298