NUTX Historical Data

NUTX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0₇268
-0.25%
$ 26.8 million $ 232,403
Dec 21, 5 AM $ 0.0₇269
+0.08%
$ 26.88 million $ 231,696
Dec 21, 4 AM $ 0.0₇268
+0.21%
$ 26.85 million $ 233,793
Dec 21, 3 AM $ 0.0₇268
+0.04%
$ 26.79 million $ 234,923
Dec 21, 2 AM $ 0.0₇268
-0.31%
$ 26.8 million $ 236,609
Dec 21, 1 AM $ 0.0₇269
+0.22%
$ 26.89 million $ 236,255
Dec 21, 12 AM $ 0.0₇269
+0.13%
$ 26.86 million $ 236,966
Dec 20, 11 PM $ 0.0₇268
-0.02%
$ 26.84 million $ 236,615
Dec 20, 10 PM $ 0.0₇268
+0.16%
$ 26.84 million $ 238,540
Dec 20, 9 PM $ 0.0₇268
-0.09%
$ 26.8 million $ 237,762
Dec 20, 8 PM $ 0.0₇268
-0.06%
$ 26.82 million $ 236,120
Dec 20, 7 PM $ 0.0₇268
+0.00%
$ 26.84 million $ 235,128
Dec 20, 6 PM $ 0.0₇268
-0.09%
$ 26.84 million $ 234,369
Dec 20, 5 PM $ 0.0₇268
+0.00%
$ 26.83 million $ 234,408
Dec 20, 4 PM $ 0.0₇268
-0.11%
$ 26.83 million $ 234,029
Dec 20, 3 PM $ 0.0₇268
+0.03%
$ 26.84 million $ 235,310
Dec 20, 2 PM $ 0.0₇268
+0.30%
$ 26.85 million $ 236,039
Dec 20, 1 PM $ 0.0₇268
+0.22%
$ 26.75 million $ 237,911
Dec 20, 12 PM $ 0.0₇267
+0.35%
$ 26.71 million $ 237,792
Dec 20, 11 AM $ 0.0₇266
+0.28%
$ 26.6 million $ 237,256
Dec 20, 10 AM $ 0.0₇265
-0.03%
$ 26.52 million $ 235,523
Dec 20, 9 AM $ 0.0₇265
-0.02%
$ 26.54 million $ 235,613
Dec 20, 8 AM $ 0.0₇265
-0.21%
$ 26.53 million $ 236,459
Dec 20, 7 AM $ 0.0₇266
-0.37%
$ 26.57 million $ 240,135
Dec 20, 6 AM $ 0.0₇267
+0.11%
$ 26.66 million $ 241,007
Dec 20, 5 AM $ 0.0₇267
-0.31%
$ 26.66 million $ 239,123
Dec 20, 4 AM $ 0.0₇267
+0.16%
$ 26.72 million $ 238,083
Dec 20, 3 AM $ 0.0₇267
+0.18%
$ 26.69 million $ 238,595
Dec 20, 2 AM $ 0.0₇266
-0.25%
$ 26.62 million $ 237,108
Dec 20, 1 AM $ 0.0₇267
+0.14%
$ 26.69 million $ 237,992
Dec 20, 12 AM $ 0.0₇267
-0.26%
$ 26.66 million $ 237,307
Dec 19, 11 PM $ 0.0₇267
-0.52%
$ 26.73 million $ 237,112
Dec 19, 10 PM $ 0.0₇269
+0.27%
$ 26.87 million $ 236,208
Dec 19, 9 PM $ 0.0₇268
+0.18%
$ 26.79 million $ 237,756
Dec 19, 8 PM $ 0.0₇267
+0.19%
$ 26.74 million $ 238,086
Dec 19, 7 PM $ 0.0₇267
-0.48%
$ 26.69 million $ 238,926
Dec 19, 6 PM $ 0.0₇268
-0.17%
$ 26.82 million $ 238,772
Dec 19, 5 PM $ 0.0₇268
-0.08%
$ 26.85 million $ 237,929
Dec 19, 4 PM $ 0.0₇269
-0.08%
$ 26.87 million $ 238,930
Dec 19, 3 PM $ 0.0₇269
+0.06%
$ 26.89 million $ 239,415
Dec 19, 2 PM $ 0.0₇269
+0.46%
$ 26.86 million $ 241,289
Dec 19, 1 PM $ 0.0₇267
+0.10%
$ 26.74 million $ 239,934
Dec 19, 12 PM $ 0.0₇267
+0.10%
$ 26.71 million $ 240,274
Dec 19, 11 AM $ 0.0₇267
+0.02%
$ 26.66 million $ 241,976
Dec 19, 10 AM $ 0.0₇266
-0.01%
$ 26.64 million $ 245,639
Dec 19, 9 AM $ 0.0₇267
-0.12%
$ 26.66 million $ 247,421
Dec 19, 8 AM $ 0.0₇267
-0.21%
$ 26.69 million $ 246,604
Dec 19, 7 AM $ 0.0₇268
-0.48%
$ 26.76 million $ 244,552
Dec 19, 6 AM $ 0.0₇269
-0.01%
$ 26.88 million $ 244,423
Dec 19, 5 AM $ 0.0₇269
+0.23%
$ 26.88 million $ 246,663