NUTX Historical Data

NUTX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₇277
+0.17%
$ 27.7 million $ 250,610
Dec 23, 7 AM $ 0.0₇276
+0.01%
$ 27.63 million $ 248,783
Dec 23, 6 AM $ 0.0₇276
-0.35%
$ 27.62 million $ 249,311
Dec 23, 5 AM $ 0.0₇277
+0.01%
$ 27.72 million $ 248,852
Dec 23, 4 AM $ 0.0₇277
+0.05%
$ 27.7 million $ 249,858
Dec 23, 3 AM $ 0.0₇277
+0.07%
$ 27.65 million $ 250,391
Dec 23, 2 AM $ 0.0₇276
-0.24%
$ 27.64 million $ 250,274
Dec 23, 1 AM $ 0.0₇277
+0.35%
$ 27.68 million $ 250,644
Dec 23, 12 AM $ 0.0₇276
+0.43%
$ 27.6 million $ 250,006
Dec 22, 11 PM $ 0.0₇275
+0.18%
$ 27.49 million $ 248,677
Dec 22, 10 PM $ 0.0₇274
-0.20%
$ 27.42 million $ 248,171
Dec 22, 9 PM $ 0.0₇275
+0.37%
$ 27.46 million $ 247,098
Dec 22, 8 PM $ 0.0₇274
-0.04%
$ 27.36 million $ 246,302
Dec 22, 7 PM $ 0.0₇274
-0.29%
$ 27.37 million $ 246,246
Dec 22, 6 PM $ 0.0₇274
-0.25%
$ 27.44 million $ 245,350
Dec 22, 5 PM $ 0.0₇275
+0.32%
$ 27.49 million $ 245,899
Dec 22, 4 PM $ 0.0₇274
-0.41%
$ 27.42 million $ 246,348
Dec 22, 3 PM $ 0.0₇275
+0.17%
$ 27.5 million $ 245,525
Dec 22, 2 PM $ 0.0₇274
-0.24%
$ 27.45 million $ 246,110
Dec 22, 1 PM $ 0.0₇275
+0.11%
$ 27.53 million $ 245,193
Dec 22, 12 PM $ 0.0₇274
+0.03%
$ 27.44 million $ 243,294
Dec 22, 11 AM $ 0.0₇274
+0.49%
$ 27.42 million $ 243,295
Dec 22, 10 AM $ 0.0₇273
-0.15%
$ 27.29 million $ 241,999
Dec 22, 9 AM $ 0.0₇273
+0.12%
$ 27.33 million $ 240,634
Dec 22, 8 AM $ 0.0₇273
+0.30%
$ 27.29 million $ 239,037
Dec 22, 7 AM $ 0.0₇272
+0.01%
$ 27.19 million $ 240,474
Dec 22, 6 AM $ 0.0₇272
+0.13%
$ 27.19 million $ 240,417
Dec 22, 5 AM $ 0.0₇272
-0.23%
$ 27.15 million $ 242,384
Dec 22, 4 AM $ 0.0₇272
+0.02%
$ 27.22 million $ 241,554
Dec 22, 3 AM $ 0.0₇272
-0.59%
$ 27.21 million $ 239,194
Dec 22, 2 AM $ 0.0₇274
+0.43%
$ 27.37 million $ 239,597
Dec 22, 1 AM $ 0.0₇273
+0.16%
$ 27.26 million $ 238,659
Dec 22, 12 AM $ 0.0₇272
+0.03%
$ 27.22 million $ 238,474
Dec 21, 11 PM $ 0.0₇272
+0.39%
$ 27.22 million $ 238,346
Dec 21, 10 PM $ 0.0₇271
-0.07%
$ 27.12 million $ 237,663
Dec 21, 9 PM $ 0.0₇272
-0.18%
$ 27.15 million $ 237,106
Dec 21, 8 PM $ 0.0₇272
+0.03%
$ 27.2 million $ 238,855
Dec 21, 7 PM $ 0.0₇272
+0.24%
$ 27.19 million $ 238,069
Dec 21, 6 PM $ 0.0₇271
+0.53%
$ 27.14 million $ 238,495
Dec 21, 5 PM $ 0.0₇27
+0.04%
$ 27 million $ 238,403
Dec 21, 4 PM $ 0.0₇27
+0.16%
$ 26.99 million $ 237,084
Dec 21, 3 PM $ 0.0₇27
-0.21%
$ 26.96 million $ 236,499
Dec 21, 2 PM $ 0.0₇27
+0.43%
$ 27.01 million $ 236,955
Dec 21, 1 PM $ 0.0₇269
+0.42%
$ 26.93 million $ 237,422
Dec 21, 12 PM $ 0.0₇268
-0.09%
$ 26.82 million $ 236,670
Dec 21, 11 AM $ 0.0₇268
-0.52%
$ 26.84 million $ 236,228
Dec 21, 10 AM $ 0.0₇27
-0.16%
$ 26.98 million $ 236,500
Dec 21, 9 AM $ 0.0₇27
-0.01%
$ 27.02 million $ 234,792
Dec 21, 8 AM $ 0.0₇27
+1.26%
$ 27.03 million $ 234,004
Dec 21, 7 AM $ 0.0₇267
-0.32%
$ 26.69 million $ 233,470