NUTX Historical Data

NUTX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0₇264
-0.15%
$ 26.44 million $ 244,891
Dec 25, 9 AM $ 0.0₇265
-0.47%
$ 26.47 million $ 242,158
Dec 25, 8 AM $ 0.0₇266
-0.19%
$ 26.58 million $ 243,222
Dec 25, 7 AM $ 0.0₇266
+0.17%
$ 26.64 million $ 239,865
Dec 25, 6 AM $ 0.0₇266
-0.33%
$ 26.59 million $ 240,179
Dec 25, 5 AM $ 0.0₇267
+0.63%
$ 26.68 million $ 236,842
Dec 25, 4 AM $ 0.0₇265
-0.26%
$ 26.51 million $ 237,890
Dec 25, 3 AM $ 0.0₇266
+0.24%
$ 26.58 million $ 237,485
Dec 25, 2 AM $ 0.0₇265
+0.44%
$ 26.48 million $ 236,391
Dec 25, 1 AM $ 0.0₇264
+0.29%
$ 26.36 million $ 234,992
Dec 25, 12 AM $ 0.0₇263
-0.71%
$ 26.28 million $ 236,074
Dec 24, 11 PM $ 0.0₇265
+1.39%
$ 26.48 million $ 236,149
Dec 24, 10 PM $ 0.0₇261
-0.05%
$ 26.13 million $ 235,886
Dec 24, 9 PM $ 0.0₇262
-0.46%
$ 26.19 million $ 236,145
Dec 24, 8 PM $ 0.0₇263
+0.36%
$ 26.31 million $ 235,974
Dec 24, 7 PM $ 0.0₇262
+0.02%
$ 26.25 million $ 237,839
Dec 24, 6 PM $ 0.0₇263
+0.08%
$ 26.27 million $ 237,786
Dec 24, 5 PM $ 0.0₇262
-0.53%
$ 26.24 million $ 236,331
Dec 24, 4 PM $ 0.0₇264
-0.81%
$ 26.36 million $ 235,654
Dec 24, 3 PM $ 0.0₇266
-0.17%
$ 26.58 million $ 234,721
Dec 24, 2 PM $ 0.0₇266
-0.64%
$ 26.58 million $ 235,374
Dec 24, 1 PM $ 0.0₇267
-0.50%
$ 26.71 million $ 235,329
Dec 24, 12 PM $ 0.0₇268
+0.71%
$ 26.85 million $ 233,959
Dec 24, 11 AM $ 0.0₇266
+0.17%
$ 26.62 million $ 232,595
Dec 24, 10 AM $ 0.0₇265
-0.26%
$ 26.54 million $ 232,701
Dec 24, 9 AM $ 0.0₇266
-0.36%
$ 26.61 million $ 233,619
Dec 24, 8 AM $ 0.0₇267
-0.18%
$ 26.7 million $ 234,245
Dec 24, 7 AM $ 0.0₇267
+0.54%
$ 26.71 million $ 237,758
Dec 24, 6 AM $ 0.0₇266
+0.10%
$ 26.58 million $ 238,557
Dec 24, 5 AM $ 0.0₇266
-0.62%
$ 26.57 million $ 239,601
Dec 24, 4 AM $ 0.0₇268
+0.50%
$ 26.78 million $ 237,803
Dec 24, 3 AM $ 0.0₇266
-0.88%
$ 26.62 million $ 239,835
Dec 24, 2 AM $ 0.0₇269
+0.59%
$ 26.91 million $ 239,608
Dec 24, 1 AM $ 0.0₇268
+0.00%
$ 26.76 million $ 240,780
Dec 24, 12 AM $ 0.0₇268
-0.22%
$ 26.75 million $ 239,976
Dec 23, 11 PM $ 0.0₇268
-0.05%
$ 26.81 million $ 241,938
Dec 23, 10 PM $ 0.0₇268
-0.42%
$ 26.83 million $ 241,787
Dec 23, 9 PM $ 0.0₇269
-0.17%
$ 26.95 million $ 243,682
Dec 23, 8 PM $ 0.0₇27
-0.24%
$ 26.98 million $ 243,980
Dec 23, 7 PM $ 0.0₇27
+0.04%
$ 27.04 million $ 244,281
Dec 23, 6 PM $ 0.0₇27
-0.15%
$ 27.01 million $ 244,935
Dec 23, 5 PM $ 0.0₇271
+0.43%
$ 27.05 million $ 245,216
Dec 23, 4 PM $ 0.0₇269
-0.09%
$ 26.94 million $ 245,289
Dec 23, 3 PM $ 0.0₇27
-0.62%
$ 26.96 million $ 246,546
Dec 23, 2 PM $ 0.0₇271
-0.53%
$ 27.1 million $ 244,646
Dec 23, 1 PM $ 0.0₇273
+0.47%
$ 27.29 million $ 244,303
Dec 23, 12 PM $ 0.0₇272
+0.72%
$ 27.23 million $ 246,322
Dec 23, 11 AM $ 0.0₇271
-0.28%
$ 27.06 million $ 246,629
Dec 23, 10 AM $ 0.0₇271
-0.48%
$ 27.1 million $ 248,055
Dec 23, 9 AM $ 0.0₇272
-1.38%
$ 27.21 million $ 249,537