NUTX Historical Data

NUTX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₇268
-0.09%
$ 26.83 million $ 149,191
Dec 29, 12 PM $ 0.0₇269
+0.05%
$ 26.86 million $ 151,183
Dec 29, 11 AM $ 0.0₇268
+0.24%
$ 26.84 million $ 152,260
Dec 29, 10 AM $ 0.0₇268
+0.22%
$ 26.76 million $ 154,039
Dec 29, 9 AM $ 0.0₇267
+0.10%
$ 26.67 million $ 154,717
Dec 29, 8 AM $ 0.0₇266
-0.19%
$ 26.65 million $ 155,788
Dec 29, 7 AM $ 0.0₇267
+0.12%
$ 26.71 million $ 157,641
Dec 29, 6 AM $ 0.0₇267
-0.24%
$ 26.68 million $ 158,080
Dec 29, 5 AM $ 0.0₇267
-0.24%
$ 26.73 million $ 159,314
Dec 29, 4 AM $ 0.0₇268
-0.04%
$ 26.78 million $ 158,948
Dec 29, 3 AM $ 0.0₇268
-0.19%
$ 26.78 million $ 160,031
Dec 29, 2 AM $ 0.0₇268
+0.29%
$ 26.83 million $ 159,442
Dec 29, 1 AM $ 0.0₇267
-0.01%
$ 26.73 million $ 159,138
Dec 29, 12 AM $ 0.0₇267
+0.04%
$ 26.73 million $ 158,796
Dec 28, 11 PM $ 0.0₇267
-0.03%
$ 26.73 million $ 160,372
Dec 28, 10 PM $ 0.0₇267
+0.02%
$ 26.75 million $ 159,833
Dec 28, 9 PM $ 0.0₇267
-0.10%
$ 26.75 million $ 159,951
Dec 28, 8 PM $ 0.0₇268
+0.45%
$ 26.8 million $ 160,319
Dec 28, 7 PM $ 0.0₇267
-0.14%
$ 26.66 million $ 159,942
Dec 28, 6 PM $ 0.0₇267
-0.31%
$ 26.69 million $ 159,577
Dec 28, 5 PM $ 0.0₇268
-0.09%
$ 26.77 million $ 160,198
Dec 28, 4 PM $ 0.0₇268
+0.38%
$ 26.8 million $ 159,410
Dec 28, 3 PM $ 0.0₇267
-0.06%
$ 26.7 million $ 159,885
Dec 28, 2 PM $ 0.0₇267
+0.33%
$ 26.71 million $ 159,843
Dec 28, 1 PM $ 0.0₇266
-0.01%
$ 26.62 million $ 160,360
Dec 28, 12 PM $ 0.0₇266
+0.31%
$ 26.61 million $ 158,849
Dec 28, 11 AM $ 0.0₇265
+0.98%
$ 26.51 million $ 158,490
Dec 28, 10 AM $ 0.0₇263
+0.23%
$ 26.26 million $ 155,864
Dec 28, 9 AM $ 0.0₇262
+0.09%
$ 26.2 million $ 155,784
Dec 28, 8 AM $ 0.0₇262
-0.53%
$ 26.17 million $ 156,878
Dec 28, 7 AM $ 0.0₇263
+0.19%
$ 26.31 million $ 158,794
Dec 28, 6 AM $ 0.0₇263
+0.30%
$ 26.27 million $ 164,895
Dec 28, 5 AM $ 0.0₇262
+0.00%
$ 26.19 million $ 168,784
Dec 28, 4 AM $ 0.0₇262
+0.02%
$ 26.19 million $ 171,638
Dec 28, 3 AM $ 0.0₇262
-0.07%
$ 26.2 million $ 175,223
Dec 28, 2 AM $ 0.0₇262
-0.02%
$ 26.22 million $ 177,285
Dec 28, 1 AM $ 0.0₇262
+0.13%
$ 26.23 million $ 181,060
Dec 28, 12 AM $ 0.0₇262
+0.00%
$ 26.18 million $ 185,858
Dec 27, 11 PM $ 0.0₇262
-0.25%
$ 26.19 million $ 186,444
Dec 27, 10 PM $ 0.0₇263
+0.05%
$ 26.25 million $ 189,428
Dec 27, 9 PM $ 0.0₇262
+0.36%
$ 26.23 million $ 191,514
Dec 27, 8 PM $ 0.0₇261
-0.18%
$ 26.15 million $ 193,680
Dec 27, 7 PM $ 0.0₇262
+0.00%
$ 26.19 million $ 197,304
Dec 27, 6 PM $ 0.0₇262
+0.02%
$ 26.18 million $ 201,994
Dec 27, 5 PM $ 0.0₇262
-0.42%
$ 26.18 million $ 205,126
Dec 27, 4 PM $ 0.0₇263
-0.67%
$ 26.27 million $ 208,108
Dec 27, 3 PM $ 0.0₇265
+0.03%
$ 26.46 million $ 210,420
Dec 27, 2 PM $ 0.0₇265
+0.34%
$ 26.46 million $ 213,296
Dec 27, 1 PM $ 0.0₇264
-0.26%
$ 26.39 million $ 216,884
Dec 27, 12 PM $ 0.0₇265
-0.02%
$ 26.45 million $ 219,105