NUTX Historical Data

NUTX Page 7
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1
May 31, 1 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1
May 31, 12 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 1
May 31, 11 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1
May 31, 10 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1
May 31, 9 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 1
May 31, 8 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 49
May 31, 7 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 31, 6 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 31, 5 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 31, 4 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 96
May 31, 3 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 96
May 31, 2 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 96
May 31, 1 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 96
May 31, 12 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 96
May 30, 11 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 96
May 30, 10 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 96
May 30, 9 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 30, 8 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 30, 7 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 30, 6 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 30, 5 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 30, 4 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 30, 3 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 30, 2 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 30, 1 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 30, 12 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 30, 11 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 30, 10 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 97
May 30, 9 AM $ 0.0₇24
-4.42%
$ 23.98 million $ 97
May 30, 8 AM $ 0.0₇251
+0.00%
$ 25.09 million $ 50
May 30, 7 AM $ 0.0₇251
+0.00%
$ 25.09 million $ 1
May 30, 6 AM $ 0.0₇251
+0.00%
$ 25.09 million $ 1
May 30, 5 AM $ 0.0₇251
+0.00%
$ 25.09 million $ 1
May 30, 4 AM $ 0.0₇251
+0.00%
$ 25.09 million $ 180
May 29, 10 PM $ 0.0₈266
+0.00%
$ 2.66 million $ 167
May 29, 11 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
May 29, 10 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
May 29, 9 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
May 29, 8 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
May 29, 7 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
May 29, 6 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 11
May 29, 5 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 11
May 29, 4 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 11
May 29, 3 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 11
May 29, 2 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 11
May 29, 1 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 11
May 29, 12 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 11
May 28, 11 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 11
May 28, 10 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 11