NUTX Historical Data

NUTX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₇144
-0.05%
$ 14.41 million $ 103,473
Aug 7, 2025 $ 0.0₇144
-0.72%
$ 14.42 million $ 124,860
Aug 6, 2025 $ 0.0₇145
-1.83%
$ 14.53 million $ 152,314
Aug 5, 2025 $ 0.0₇148
-5.50%
$ 14.8 million $ 152,322
Aug 4, 2025 $ 0.0₇157
-2.16%
$ 15.67 million $ 119,433
Aug 3, 2025 $ 0.0₇16
-5.90%
$ 16.01 million $ 133,463
Aug 2, 2025 $ 0.0₇171
-10.46%
$ 17.02 million $ 162,324
Aug 1, 2025 $ 0.0₇191
-5.11%
$ 19.13 million $ 176,610
Jul 31, 2025 $ 0.0₇201
+2.04%
$ 20.08 million $ 207,730
Jul 30, 2025 $ 0.0₇197
-5.62%
$ 19.68 million $ 169,504
Jul 29, 2025 $ 0.0₇208
+1.81%
$ 20.85 million $ 142,389
Jul 28, 2025 $ 0.0₇205
-2.56%
$ 20.48 million $ 117,327
Jul 27, 2025 $ 0.0₇21
-0.73%
$ 21.02 million $ 116,888
Jul 26, 2025 $ 0.0₇209
-2.63%
$ 20.97 million $ 48,026
Jul 25, 2025 $ 0.0₇211
+1.24%
$ 21.13 million $ 46,702
Jul 24, 2025 $ 0.0₇211
-2.52%
$ 21.11 million $ 59,289
Jul 23, 2025 $ 0.0₇217
-7.39%
$ 21.66 million $ 201,488
Jul 22, 2025 $ 0.0₇233
+5.71%
$ 23.28 million $ 177,118
Jul 21, 2025 $ 0.0₇22
+4.21%
$ 22.03 million $ 195,041
Jul 20, 2025 $ 0.0₇211
+4.06%
$ 21.14 million $ 188,229
Jul 19, 2025 $ 0.0₇203
-12.26%
$ 20.32 million $ 176,299
Jul 18, 2025 $ 0.0₇232
-8.58%
$ 23.16 million $ 255,134
Jul 17, 2025 $ 0.0₇253
-11.10%
$ 25.33 million $ 351,477
Jul 16, 2025 $ 0.0₇285
-0.40%
$ 28.5 million $ 379,507
Jul 15, 2025 $ 0.0₇286
-1.40%
$ 28.61 million $ 279,821
Jul 14, 2025 $ 0.0₇29
-0.29%
$ 28.99 million $ 207,834
Jul 13, 2025 $ 0.0₇291
+0.29%
$ 29.06 million $ 228,188
Jul 12, 2025 $ 0.0₇291
-0.21%
$ 29.06 million $ 222,822
Jul 11, 2025 $ 0.0₇292
+1.71%
$ 29.17 million $ 214,936
Jul 10, 2025 $ 0.0₇281
+0.74%
$ 28.13 million $ 209,448
Jul 9, 2025 $ 0.0₇279
+6.32%
$ 27.88 million $ 406,691
Jul 8, 2025 $ 0.0₇569
-0.85%
$ 56.94 million $ 441,393
Jul 7, 2025 $ 0.0₇574
-3.50%
$ 57.41 million $ 466,485
Jul 6, 2025 $ 0.0₇595
-0.01%
$ 59.49 million $ 424,536
Jul 5, 2025 $ 0.0₇595
-4.56%
$ 59.51 million $ 399,401
Jul 4, 2025 $ 0.0₇623
-11.59%
$ 62.32 million $ 315,103
Jul 3, 2025 $ 0.0₇707
-6.25%
$ 70.65 million $ 207,172
Jul 2, 2025 $ 0.0₇76
+7.01%
$ 75.97 million $ 191,848
Jul 1, 2025 $ 0.0₇708
+0.29%
$ 70.43 million $ 206,051
Jun 30, 2025 $ 0.0₇712
-3.62%
$ 71.18 million $ 208,938
Jun 29, 2025 $ 0.0₇736
+2.68%
$ 73.61 million $ 222,385
Jun 28, 2025 $ 0.0₇722
+0.56%
$ 72.18 million $ 189,753
Jun 27, 2025 $ 0.0₇722
+3.77%
$ 72.21 million $ 151,138
Jun 26, 2025 $ 0.0₇694
-2.83%
$ 69.4 million $ 158,968
Jun 25, 2025 $ 0.0₇703
+0.63%
$ 70.32 million $ 186,131
Jun 24, 2025 $ 0.0₇693
-1.38%
$ 69.31 million $ 204,367
Jun 23, 2025 $ 0.0₇705
+8.55%
$ 70.5 million $ 245,411
Jun 22, 2025 $ 0.0₇653
+5.97%
$ 65.27 million $ 181,362
Jun 21, 2025 $ 0.0₇616
-9.55%
$ 61.64 million $ 171,458
Jun 20, 2025 $ 0.0₇676
-0.41%
$ 67.63 million $ 206,302