NUTX Historical Data

NUTX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₇245
+0.42%
$ 24.49 million $ 138,147
Jan 2, 2 PM $ 0.0₇244
-0.51%
$ 24.37 million $ 138,606
Jan 2, 1 PM $ 0.0₇245
+0.39%
$ 24.51 million $ 139,631
Jan 2, 12 PM $ 0.0₇245
+0.17%
$ 24.46 million $ 140,167
Jan 2, 11 AM $ 0.0₇244
-0.58%
$ 24.38 million $ 140,237
Jan 2, 10 AM $ 0.0₇245
+0.12%
$ 24.53 million $ 140,109
Jan 2, 9 AM $ 0.0₇246
+1.40%
$ 24.56 million $ 140,404
Jan 2, 8 AM $ 0.0₇242
+0.54%
$ 24.23 million $ 142,385
Jan 2, 7 AM $ 0.0₇241
-1.12%
$ 24.1 million $ 143,853
Jan 2, 6 AM $ 0.0₇244
-0.75%
$ 24.41 million $ 140,823
Jan 2, 5 AM $ 0.0₇246
-1.86%
$ 24.6 million $ 142,124
Jan 2, 4 AM $ 0.0₇25
-0.22%
$ 25.04 million $ 143,205
Jan 2, 3 AM $ 0.0₇251
+0.13%
$ 25.1 million $ 145,944
Jan 2, 2 AM $ 0.0₇251
-0.12%
$ 25.07 million $ 147,663
Jan 2, 1 AM $ 0.0₇251
-0.52%
$ 25.09 million $ 149,327
Jan 2, 12 AM $ 0.0₇253
+0.14%
$ 25.25 million $ 150,225
Jan 1, 11 PM $ 0.0₇252
-0.09%
$ 25.23 million $ 151,288
Jan 1, 10 PM $ 0.0₇253
-0.09%
$ 25.26 million $ 150,565
Jan 1, 9 PM $ 0.0₇253
+0.21%
$ 25.25 million $ 150,932
Jan 1, 8 PM $ 0.0₇252
+0.36%
$ 25.2 million $ 151,950
Jan 1, 7 PM $ 0.0₇251
-0.51%
$ 25.11 million $ 152,180
Jan 1, 6 PM $ 0.0₇252
-0.14%
$ 25.24 million $ 152,963
Jan 1, 5 PM $ 0.0₇253
-0.94%
$ 25.27 million $ 154,019
Jan 1, 4 PM $ 0.0₇255
-0.32%
$ 25.51 million $ 155,205
Jan 1, 3 PM $ 0.0₇256
+0.23%
$ 25.6 million $ 155,273
Jan 1, 2 PM $ 0.0₇255
-0.22%
$ 25.5 million $ 155,023
Jan 1, 1 PM $ 0.0₇256
-1.04%
$ 25.56 million $ 155,699
Jan 1, 12 PM $ 0.0₇258
+0.23%
$ 25.83 million $ 156,529
Jan 1, 11 AM $ 0.0₇258
+0.05%
$ 25.77 million $ 157,098
Jan 1, 10 AM $ 0.0₇257
+0.00%
$ 25.76 million $ 156,453
Jan 1, 9 AM $ 0.0₇258
+0.38%
$ 25.76 million $ 157,261
Jan 1, 8 AM $ 0.0₇257
+0.11%
$ 25.66 million $ 156,248
Jan 1, 7 AM $ 0.0₇256
+0.29%
$ 25.61 million $ 157,529
Jan 1, 6 AM $ 0.0₇256
-0.80%
$ 25.56 million $ 159,191
Jan 1, 5 AM $ 0.0₇257
-0.10%
$ 25.74 million $ 158,915
Jan 1, 4 AM $ 0.0₇258
-0.15%
$ 25.76 million $ 159,608
Jan 1, 3 AM $ 0.0₇258
-1.48%
$ 25.8 million $ 160,186
Jan 1, 2 AM $ 0.0₇262
-0.03%
$ 26.18 million $ 160,361
Jan 1, 1 AM $ 0.0₇262
+0.17%
$ 26.22 million $ 161,633
Jan 1, 12 AM $ 0.0₇261
+0.64%
$ 26.14 million $ 161,616
Dec 31, 11 PM $ 0.0₇26
-0.59%
$ 25.98 million $ 161,289
Dec 31, 10 PM $ 0.0₇261
+0.09%
$ 26.13 million $ 160,748
Dec 31, 9 PM $ 0.0₇261
-0.13%
$ 26.12 million $ 162,720
Dec 31, 8 PM $ 0.0₇261
-0.05%
$ 26.14 million $ 162,328
Dec 31, 7 PM $ 0.0₇262
-0.54%
$ 26.23 million $ 161,627
Dec 31, 6 PM $ 0.0₇264
+0.13%
$ 26.37 million $ 162,741
Dec 31, 5 PM $ 0.0₇263
-0.26%
$ 26.34 million $ 161,810
Dec 31, 4 PM $ 0.0₇264
-0.76%
$ 26.4 million $ 160,834
Dec 31, 3 PM $ 0.0₇266
+0.18%
$ 26.61 million $ 161,886
Dec 31, 2 PM $ 0.0₇266
-0.27%
$ 26.56 million $ 163,561