NUTX Historical Data

NUTX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0₇242
-0.58%
$ 24.23 million $ 143,717
Jan 4, 2 PM $ 0.0₇243
+0.20%
$ 24.34 million $ 143,531
Jan 4, 1 PM $ 0.0₇243
-0.02%
$ 24.3 million $ 143,525
Jan 4, 12 PM $ 0.0₇243
-0.39%
$ 24.3 million $ 143,718
Jan 4, 11 AM $ 0.0₇244
-0.28%
$ 24.39 million $ 144,481
Jan 4, 10 AM $ 0.0₇245
-0.40%
$ 24.46 million $ 144,710
Jan 4, 9 AM $ 0.0₇246
+0.53%
$ 24.56 million $ 142,589
Jan 4, 8 AM $ 0.0₇244
+0.20%
$ 24.37 million $ 143,586
Jan 4, 7 AM $ 0.0₇244
-0.12%
$ 24.36 million $ 142,431
Jan 4, 6 AM $ 0.0₇244
-0.62%
$ 24.42 million $ 140,503
Jan 4, 5 AM $ 0.0₇246
-0.21%
$ -- $ 139,801
Jan 4, 4 AM $ 0.0₇246
+0.24%
$ -- $ 138,497
Jan 4, 3 AM $ 0.0₇245
+0.07%
$ -- $ 137,745
Jan 4, 2 AM $ 0.0₇245
+0.02%
$ -- $ 139,859
Jan 4, 1 AM $ 0.0₇245
+0.80%
$ -- $ 139,322
Jan 4, 12 AM $ 0.0₇243
-0.62%
$ -- $ 139,901
Jan 3, 11 PM $ 0.0₇245
+0.15%
$ 24.48 million $ 140,595
Jan 3, 10 PM $ 0.0₇244
+0.42%
$ 24.48 million $ 139,075
Jan 3, 9 PM $ 0.0₇243
-0.08%
$ 24.32 million $ 139,481
Jan 3, 8 PM $ 0.0₇243
+0.41%
$ 24.34 million $ 141,170
Jan 3, 7 PM $ 0.0₇242
-0.34%
$ 24.24 million $ 142,001
Jan 3, 6 PM $ 0.0₇243
+0.23%
$ 24.31 million $ 141,927
Jan 3, 5 PM $ 0.0₇242
-0.08%
$ 24.25 million $ 141,018
Jan 3, 4 PM $ 0.0₇243
-0.52%
$ 24.27 million $ 141,345
Jan 3, 3 PM $ 0.0₇245
-0.43%
$ 24.47 million $ 140,732
Jan 3, 2 PM $ 0.0₇246
+0.53%
$ 24.58 million $ 140,255
Jan 3, 1 PM $ 0.0₇245
-0.56%
$ 24.47 million $ 139,041
Jan 3, 12 PM $ 0.0₇246
+0.50%
$ 24.63 million $ 138,147
Jan 3, 11 AM $ 0.0₇245
-0.20%
$ 24.5 million $ 137,734
Jan 3, 10 AM $ 0.0₇246
+0.59%
$ 24.59 million $ 137,505
Jan 3, 9 AM $ 0.0₇244
-0.81%
$ 24.4 million $ 138,520
Jan 3, 8 AM $ 0.0₇246
+0.13%
$ 24.61 million $ 137,899
Jan 3, 7 AM $ 0.0₇246
+0.70%
$ 24.58 million $ 138,905
Jan 3, 6 AM $ 0.0₇244
-0.83%
$ 24.41 million $ 142,024
Jan 3, 5 AM $ 0.0₇246
+0.22%
$ 24.61 million $ 142,332
Jan 3, 4 AM $ 0.0₇246
+0.43%
$ 24.57 million $ 143,837
Jan 3, 3 AM $ 0.0₇245
-0.07%
$ 24.55 million $ 143,028
Jan 3, 2 AM $ 0.0₇245
+2.59%
$ 24.51 million $ 140,775
Jan 3, 1 AM $ 0.0₇239
-0.60%
$ 23.91 million $ 138,921
Jan 3, 12 AM $ 0.0₇24
-0.48%
$ 24.05 million $ 139,278
Jan 2, 11 PM $ 0.0₇242
+0.34%
$ 24.16 million $ 138,048
Jan 2, 10 PM $ 0.0₇241
-0.76%
$ 24.11 million $ 140,468
Jan 2, 9 PM $ 0.0₇242
-0.40%
$ 24.19 million $ 138,783
Jan 2, 8 PM $ 0.0₇243
-0.40%
$ 24.33 million $ 136,513
Jan 2, 7 PM $ 0.0₇245
-0.10%
$ 24.46 million $ 136,786
Jan 2, 6 PM $ 0.0₇245
+0.04%
$ 24.49 million $ 136,311
Jan 2, 5 PM $ 0.0₇245
+0.00%
$ 24.51 million $ 137,421
Jan 2, 4 PM $ 0.0₇245
+0.08%
$ 24.51 million $ 137,278
Jan 2, 3 PM $ 0.0₇245
+0.42%
$ 24.49 million $ 138,147
Jan 2, 2 PM $ 0.0₇244
-0.51%
$ 24.37 million $ 138,606