NUTX Historical Data

NUTX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₇244
+0.52%
$ 24.38 million $ 135,052
Jan 6, 2 PM $ 0.0₇242
-0.30%
$ 24.25 million $ 135,098
Jan 6, 1 PM $ 0.0₇243
+0.68%
$ 24.32 million $ 135,737
Jan 6, 12 PM $ 0.0₇242
+0.66%
$ 24.16 million $ 136,625
Jan 6, 11 AM $ 0.0₇24
+0.01%
$ 24.02 million $ 137,232
Jan 6, 10 AM $ 0.0₇24
+0.30%
$ 24.02 million $ 137,621
Jan 6, 9 AM $ 0.0₇24
+0.00%
$ 23.93 million $ 137,917
Jan 6, 8 AM $ 0.0₇24
+0.21%
$ 23.98 million $ 139,817
Jan 6, 7 AM $ 0.0₇239
+0.53%
$ 23.95 million $ 138,821
Jan 6, 6 AM $ 0.0₇238
-0.23%
$ 23.87 million $ 138,770
Jan 6, 5 AM $ 0.0₇238
+0.36%
$ 23.85 million $ 142,442
Jan 6, 4 AM $ 0.0₇237
+0.19%
$ 23.75 million $ 139,930
Jan 6, 3 AM $ 0.0₇237
+0.72%
$ 23.73 million $ 140,353
Jan 6, 2 AM $ 0.0₇236
+0.32%
$ 23.55 million $ 139,795
Jan 6, 1 AM $ 0.0₇235
+0.09%
$ 23.46 million $ 138,509
Jan 6, 12 AM $ 0.0₇234
-0.34%
$ 23.44 million $ 138,337
Jan 5, 11 PM $ 0.0₇235
+0.70%
$ 23.51 million $ 139,482
Jan 5, 10 PM $ 0.0₇233
+0.40%
$ 23.35 million $ 140,317
Jan 5, 9 PM $ 0.0₇232
-1.39%
$ 23.24 million $ 140,865
Jan 5, 8 PM $ 0.0₇236
-0.55%
$ 23.57 million $ 141,046
Jan 5, 7 PM $ 0.0₇237
+0.49%
$ 23.67 million $ 140,998
Jan 5, 6 PM $ 0.0₇236
+0.91%
$ 23.56 million $ 142,582
Jan 5, 5 PM $ 0.0₇234
+0.32%
$ 23.37 million $ 142,514
Jan 5, 4 PM $ 0.0₇233
+0.40%
$ 23.28 million $ 142,904
Jan 5, 3 PM $ 0.0₇232
-0.56%
$ 23.22 million $ 143,280
Jan 5, 2 PM $ 0.0₇233
+0.39%
$ 23.34 million $ 143,523
Jan 5, 1 PM $ 0.0₇232
-0.98%
$ 23.24 million $ 143,424
Jan 5, 12 PM $ 0.0₇235
+0.02%
$ 23.48 million $ 142,166
Jan 5, 11 AM $ 0.0₇234
-0.11%
$ 23.45 million $ 141,716
Jan 5, 10 AM $ 0.0₇235
+0.02%
$ 23.49 million $ 142,539
Jan 5, 9 AM $ 0.0₇235
-1.14%
$ 23.49 million $ 144,079
Jan 5, 8 AM $ 0.0₇237
+0.18%
$ 23.75 million $ 143,466
Jan 5, 7 AM $ 0.0₇237
-0.03%
$ 23.69 million $ 144,547
Jan 5, 6 AM $ 0.0₇237
-0.42%
$ 23.7 million $ 144,983
Jan 5, 5 AM $ 0.0₇238
-0.74%
$ 23.83 million $ 142,327
Jan 5, 4 AM $ 0.0₇24
-0.02%
$ 23.99 million $ 143,206
Jan 5, 3 AM $ 0.0₇24
-0.44%
$ 23.99 million $ 143,649
Jan 5, 2 AM $ 0.0₇241
-0.66%
$ 24.09 million $ 144,566
Jan 5, 1 AM $ 0.0₇242
-0.76%
$ 24.24 million $ 145,945
Jan 5, 12 AM $ 0.0₇244
-0.03%
$ 24.43 million $ 145,061
Jan 4, 11 PM $ 0.0₇244
+0.55%
$ 24.44 million $ 143,746
Jan 4, 10 PM $ 0.0₇243
-0.48%
$ 24.31 million $ 144,349
Jan 4, 9 PM $ 0.0₇244
+0.85%
$ 24.44 million $ 145,162
Jan 4, 8 PM $ 0.0₇242
+0.62%
$ 24.22 million $ 145,784
Jan 4, 7 PM $ 0.0₇241
-0.61%
$ 24.08 million $ 145,652
Jan 4, 6 PM $ 0.0₇243
-0.48%
$ 24.26 million $ 144,137
Jan 4, 5 PM $ 0.0₇244
+0.30%
$ 24.43 million $ 144,485
Jan 4, 4 PM $ 0.0₇243
+0.41%
$ 24.33 million $ 143,350
Jan 4, 3 PM $ 0.0₇242
-0.58%
$ 24.23 million $ 143,717
Jan 4, 2 PM $ 0.0₇243
+0.20%
$ 24.34 million $ 143,531