NUTX Historical Data

NUTX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₇243
+0.00%
$ 24.26 million $ 112,418
Jan 8, 2 PM $ 0.0₇242
-0.07%
$ 24.25 million $ 110,900
Jan 8, 1 PM $ 0.0₇243
+0.26%
$ 24.27 million $ 111,517
Jan 8, 12 PM $ 0.0₇242
-0.36%
$ 24.21 million $ 112,057
Jan 8, 11 AM $ 0.0₇243
-0.17%
$ 24.3 million $ 113,197
Jan 8, 10 AM $ 0.0₇243
+0.21%
$ 24.33 million $ 113,251
Jan 8, 9 AM $ 0.0₇243
-0.31%
$ 24.28 million $ 111,899
Jan 8, 8 AM $ 0.0₇244
-0.11%
$ 24.36 million $ 116,306
Jan 8, 7 AM $ 0.0₇244
+0.01%
$ 24.39 million $ 116,433
Jan 8, 6 AM $ 0.0₇244
+0.52%
$ 24.39 million $ 120,122
Jan 8, 5 AM $ 0.0₇243
-0.18%
$ 24.31 million $ 121,425
Jan 8, 4 AM $ 0.0₇243
+0.54%
$ 24.28 million $ 122,951
Jan 8, 3 AM $ 0.0₇242
+0.89%
$ 24.15 million $ 123,354
Jan 8, 2 AM $ 0.0₇239
-1.16%
$ 23.96 million $ 125,384
Jan 8, 1 AM $ 0.0₇242
+0.05%
$ 24.21 million $ 124,411
Jan 8, 12 AM $ 0.0₇242
+0.05%
$ 24.2 million $ 124,324
Jan 7, 11 PM $ 0.0₇242
-0.09%
$ 24.18 million $ 123,981
Jan 7, 10 PM $ 0.0₇242
+0.07%
$ 24.2 million $ 125,261
Jan 7, 9 PM $ 0.0₇242
+0.05%
$ 24.18 million $ 125,488
Jan 7, 8 PM $ 0.0₇242
-0.36%
$ 24.16 million $ 125,392
Jan 7, 7 PM $ 0.0₇243
+0.00%
$ 24.25 million $ 126,262
Jan 7, 6 PM $ 0.0₇243
+0.00%
$ 24.25 million $ 127,787
Jan 7, 5 PM $ 0.0₇243
-0.01%
$ 24.25 million $ 129,745
Jan 7, 4 PM $ 0.0₇243
-0.07%
$ 24.25 million $ 131,086
Jan 7, 3 PM $ 0.0₇243
-0.02%
$ 24.27 million $ 131,932
Jan 7, 2 PM $ 0.0₇243
+0.02%
$ 24.27 million $ 134,928
Jan 7, 1 PM $ 0.0₇243
-0.06%
$ 24.27 million $ 134,997
Jan 7, 12 PM $ 0.0₇243
+0.06%
$ 24.29 million $ 136,180
Jan 7, 11 AM $ 0.0₇243
-0.14%
$ 24.27 million $ 135,855
Jan 7, 10 AM $ 0.0₇243
-0.06%
$ 24.31 million $ 136,547
Jan 7, 9 AM $ 0.0₇243
+0.04%
$ 24.32 million $ 138,839
Jan 7, 8 AM $ 0.0₇243
-0.05%
$ 24.32 million $ 134,321
Jan 7, 7 AM $ 0.0₇243
+0.09%
$ 24.33 million $ 135,193
Jan 7, 6 AM $ 0.0₇243
-0.07%
$ 24.31 million $ 133,740
Jan 7, 5 AM $ 0.0₇243
-0.11%
$ 24.33 million $ 133,055
Jan 7, 4 AM $ 0.0₇244
+0.15%
$ 24.35 million $ 134,384
Jan 7, 3 AM $ 0.0₇243
-0.20%
$ 24.32 million $ 134,073
Jan 7, 2 AM $ 0.0₇244
+0.02%
$ 24.37 million $ 135,394
Jan 7, 1 AM $ 0.0₇244
-0.07%
$ 24.37 million $ 135,823
Jan 7, 12 AM $ 0.0₇244
-0.11%
$ 24.4 million $ 136,987
Jan 6, 11 PM $ 0.0₇244
-0.14%
$ 24.42 million $ 137,484
Jan 6, 10 PM $ 0.0₇245
-0.04%
$ 24.46 million $ 135,516
Jan 6, 9 PM $ 0.0₇245
+0.03%
$ 24.47 million $ 135,101
Jan 6, 8 PM $ 0.0₇245
+0.05%
$ 24.47 million $ 135,470
Jan 6, 7 PM $ 0.0₇245
-0.04%
$ 24.46 million $ 135,009
Jan 6, 6 PM $ 0.0₇245
-0.03%
$ 24.47 million $ 135,276
Jan 6, 5 PM $ 0.0₇245
+0.05%
$ 24.48 million $ 135,017
Jan 6, 4 PM $ 0.0₇245
+0.28%
$ 24.46 million $ 135,531
Jan 6, 3 PM $ 0.0₇244
+0.52%
$ 24.38 million $ 135,052
Jan 6, 2 PM $ 0.0₇242
-0.30%
$ 24.25 million $ 135,098