NUTX Historical Data

NUTX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₇245
-0.25%
$ 24.46 million $ 115,436
Jan 10, 2 PM $ 0.0₇245
+0.33%
$ 24.54 million $ 114,900
Jan 10, 1 PM $ 0.0₇244
-0.27%
$ 24.45 million $ 115,002
Jan 10, 12 PM $ 0.0₇245
+0.18%
$ 24.51 million $ 115,139
Jan 10, 11 AM $ 0.0₇245
+0.06%
$ 24.46 million $ 115,996
Jan 10, 10 AM $ 0.0₇244
-0.16%
$ 24.44 million $ 118,194
Jan 10, 9 AM $ 0.0₇245
+0.33%
$ 24.49 million $ 118,278
Jan 10, 8 AM $ 0.0₇244
+0.35%
$ 24.41 million $ 119,353
Jan 10, 7 AM $ 0.0₇243
+0.05%
$ 24.34 million $ 119,705
Jan 10, 6 AM $ 0.0₇243
-0.07%
$ 24.31 million $ 118,938
Jan 10, 5 AM $ 0.0₇243
+0.05%
$ 24.34 million $ 118,611
Jan 10, 4 AM $ 0.0₇243
+0.24%
$ 24.31 million $ 117,983
Jan 10, 3 AM $ 0.0₇242
-0.15%
$ 24.25 million $ 118,537
Jan 10, 2 AM $ 0.0₇243
+0.01%
$ 24.28 million $ 118,646
Jan 10, 1 AM $ 0.0₇243
+0.00%
$ 24.28 million $ 119,609
Jan 10, 12 AM $ 0.0₇243
+0.13%
$ 24.26 million $ 120,224
Jan 9, 11 PM $ 0.0₇242
+0.16%
$ 24.24 million $ 120,351
Jan 9, 10 PM $ 0.0₇242
+0.25%
$ 24.2 million $ 120,448
Jan 9, 9 PM $ 0.0₇241
+0.30%
$ 24.13 million $ 120,334
Jan 9, 8 PM $ 0.0₇241
+0.02%
$ 24.06 million $ 120,756
Jan 9, 7 PM $ 0.0₇241
-0.01%
$ 24.06 million $ 120,931
Jan 9, 6 PM $ 0.0₇241
-0.22%
$ 24.08 million $ 121,519
Jan 9, 5 PM $ 0.0₇241
-0.02%
$ 24.14 million $ 121,602
Jan 9, 4 PM $ 0.0₇241
+0.04%
$ 24.14 million $ 121,901
Jan 9, 3 PM $ 0.0₇241
+0.01%
$ 24.12 million $ 121,723
Jan 9, 2 PM $ 0.0₇241
+0.07%
$ 24.11 million $ 121,841
Jan 9, 1 PM $ 0.0₇241
-0.06%
$ 24.1 million $ 121,618
Jan 9, 12 PM $ 0.0₇241
+0.18%
$ 24.11 million $ 121,234
Jan 9, 11 AM $ 0.0₇241
-0.01%
$ 24.08 million $ 120,304
Jan 9, 10 AM $ 0.0₇241
+0.24%
$ 24.06 million $ 118,483
Jan 9, 9 AM $ 0.0₇24
-1.22%
$ 24.01 million $ 117,650
Jan 9, 8 AM $ 0.0₇243
-0.09%
$ 24.31 million $ 116,585
Jan 9, 7 AM $ 0.0₇243
+0.03%
$ 24.34 million $ 116,733
Jan 9, 6 AM $ 0.0₇243
+0.13%
$ 24.33 million $ 116,584
Jan 9, 5 AM $ 0.0₇243
-0.06%
$ 24.31 million $ 116,160
Jan 9, 4 AM $ 0.0₇243
+0.45%
$ 24.33 million $ 116,138
Jan 9, 3 AM $ 0.0₇242
+0.07%
$ 24.23 million $ 116,986
Jan 9, 2 AM $ 0.0₇242
+0.03%
$ 24.2 million $ 115,154
Jan 9, 1 AM $ 0.0₇242
+0.06%
$ 24.19 million $ 116,436
Jan 9, 12 AM $ 0.0₇242
-0.07%
$ 24.18 million $ 116,505
Jan 8, 11 PM $ 0.0₇242
-0.06%
$ 24.2 million $ 117,230
Jan 8, 10 PM $ 0.0₇242
-0.11%
$ 24.21 million $ 117,440
Jan 8, 9 PM $ 0.0₇242
-0.01%
$ 24.23 million $ 117,779
Jan 8, 8 PM $ 0.0₇242
-0.18%
$ 24.24 million $ 117,689
Jan 8, 7 PM $ 0.0₇243
-0.09%
$ 24.28 million $ 116,649
Jan 8, 6 PM $ 0.0₇243
+0.25%
$ 24.31 million $ 115,452
Jan 8, 5 PM $ 0.0₇242
-0.18%
$ 24.24 million $ 114,024
Jan 8, 4 PM $ 0.0₇243
+0.10%
$ 24.27 million $ 112,372
Jan 8, 3 PM $ 0.0₇243
+0.00%
$ 24.26 million $ 112,418
Jan 8, 2 PM $ 0.0₇242
-0.07%
$ 24.25 million $ 110,900