NUTX Historical Data

NUTX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₇245
+0.09%
$ 24.54 million $ 118,658
Jan 12, 2 PM $ 0.0₇245
-0.03%
$ 24.51 million $ 118,091
Jan 12, 1 PM $ 0.0₇245
+0.02%
$ 24.52 million $ 117,219
Jan 12, 12 PM $ 0.0₇245
+0.20%
$ 24.52 million $ 117,391
Jan 12, 11 AM $ 0.0₇245
+0.08%
$ 24.48 million $ 116,964
Jan 12, 10 AM $ 0.0₇245
-0.06%
$ 24.46 million $ 116,828
Jan 12, 9 AM $ 0.0₇245
-0.27%
$ 24.47 million $ 117,780
Jan 12, 8 AM $ 0.0₇245
-0.07%
$ 24.52 million $ 116,808
Jan 12, 7 AM $ 0.0₇245
+0.25%
$ 24.53 million $ 115,966
Jan 12, 6 AM $ 0.0₇245
-0.11%
$ 24.47 million $ 115,505
Jan 12, 5 AM $ 0.0₇245
+0.11%
$ 24.51 million $ 114,892
Jan 12, 4 AM $ 0.0₇245
-0.05%
$ 24.48 million $ 114,670
Jan 12, 3 AM $ 0.0₇245
-0.09%
$ 24.5 million $ 114,639
Jan 12, 2 AM $ 0.0₇245
-0.11%
$ 24.5 million $ 114,917
Jan 12, 1 AM $ 0.0₇245
+0.55%
$ 24.52 million $ 113,822
Jan 12, 12 AM $ 0.0₇244
-0.54%
$ 24.39 million $ 113,741
Jan 11, 11 PM $ 0.0₇245
-0.04%
$ 24.53 million $ 114,571
Jan 11, 10 PM $ 0.0₇245
+0.11%
$ 24.54 million $ 115,257
Jan 11, 9 PM $ 0.0₇245
+0.12%
$ 24.52 million $ 115,030
Jan 11, 8 PM $ 0.0₇245
-0.11%
$ 24.47 million $ 115,132
Jan 11, 7 PM $ 0.0₇245
-0.14%
$ 24.48 million $ 115,108
Jan 11, 6 PM $ 0.0₇245
+0.04%
$ 24.51 million $ 115,471
Jan 11, 5 PM $ 0.0₇245
-0.13%
$ 24.51 million $ 115,365
Jan 11, 4 PM $ 0.0₇245
+0.03%
$ 24.52 million $ 115,081
Jan 11, 3 PM $ 0.0₇245
+0.03%
$ 24.51 million $ 114,726
Jan 11, 2 PM $ 0.0₇245
+0.34%
$ 24.52 million $ 114,597
Jan 11, 1 PM $ 0.0₇244
-0.12%
$ 24.42 million $ 115,416
Jan 11, 12 PM $ 0.0₇244
-0.01%
$ 24.44 million $ 114,886
Jan 11, 11 AM $ 0.0₇244
-0.08%
$ 24.44 million $ 115,460
Jan 11, 10 AM $ 0.0₇244
-0.15%
$ 24.46 million $ 115,256
Jan 11, 9 AM $ 0.0₇245
+0.11%
$ 24.48 million $ 115,164
Jan 11, 8 AM $ 0.0₇245
+0.34%
$ 24.47 million $ 115,048
Jan 11, 7 AM $ 0.0₇244
+0.30%
$ 24.38 million $ 114,890
Jan 11, 6 AM $ 0.0₇243
-0.33%
$ 24.3 million $ 115,283
Jan 11, 5 AM $ 0.0₇244
+0.14%
$ 24.39 million $ 115,839
Jan 11, 4 AM $ 0.0₇244
-0.71%
$ 24.35 million $ 116,669
Jan 11, 3 AM $ 0.0₇245
+0.30%
$ 24.53 million $ 115,013
Jan 11, 2 AM $ 0.0₇244
-0.24%
$ 24.44 million $ 114,386
Jan 11, 1 AM $ 0.0₇245
-0.07%
$ 24.51 million $ 114,611
Jan 11, 12 AM $ 0.0₇245
-0.02%
$ 24.52 million $ 114,200
Jan 10, 11 PM $ 0.0₇245
-0.04%
$ 24.53 million $ 114,492
Jan 10, 10 PM $ 0.0₇245
+0.00%
$ 24.54 million $ 114,514
Jan 10, 9 PM $ 0.0₇245
+0.13%
$ 24.54 million $ 114,694
Jan 10, 8 PM $ 0.0₇245
+0.17%
$ 24.48 million $ 114,551
Jan 10, 7 PM $ 0.0₇245
-0.14%
$ 24.46 million $ 115,383
Jan 10, 6 PM $ 0.0₇245
+0.03%
$ 24.48 million $ 114,574
Jan 10, 5 PM $ 0.0₇245
-0.10%
$ 24.48 million $ 114,521
Jan 10, 4 PM $ 0.0₇245
+0.06%
$ 24.49 million $ 115,238
Jan 10, 3 PM $ 0.0₇245
-0.25%
$ 24.46 million $ 115,436
Jan 10, 2 PM $ 0.0₇245
+0.33%
$ 24.54 million $ 114,900