NUTX Historical Data

NUTX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₇249
+0.14%
$ 24.93 million $ 113,560
Jan 16, 2 PM $ 0.0₇249
+0.11%
$ 24.88 million $ 113,860
Jan 16, 1 PM $ 0.0₇249
+0.23%
$ 24.83 million $ 113,532
Jan 16, 12 PM $ 0.0₇248
+0.07%
$ 24.81 million $ 114,313
Jan 16, 11 AM $ 0.0₇248
+0.28%
$ 24.8 million $ 115,550
Jan 16, 10 AM $ 0.0₇247
-0.22%
$ 24.72 million $ 114,419
Jan 16, 9 AM $ 0.0₇248
+0.30%
$ 24.79 million $ 113,177
Jan 16, 8 AM $ 0.0₇247
-0.23%
$ 24.72 million $ 113,851
Jan 16, 7 AM $ 0.0₇248
+0.56%
$ 24.79 million $ 114,822
Jan 16, 6 AM $ 0.0₇247
+0.06%
$ 24.67 million $ 114,855
Jan 16, 5 AM $ 0.0₇247
-0.10%
$ 24.66 million $ 114,753
Jan 16, 4 AM $ 0.0₇247
+0.12%
$ 24.66 million $ 115,778
Jan 16, 3 AM $ 0.0₇246
-0.25%
$ 24.64 million $ 117,461
Jan 16, 2 AM $ 0.0₇247
+0.41%
$ 24.69 million $ 118,948
Jan 16, 1 AM $ 0.0₇246
+0.09%
$ 24.59 million $ 118,149
Jan 16, 12 AM $ 0.0₇246
+0.21%
$ 24.59 million $ 116,824
Jan 15, 11 PM $ 0.0₇245
-0.23%
$ 24.56 million $ 117,250
Jan 15, 10 PM $ 0.0₇246
-0.09%
$ 24.59 million $ 117,025
Jan 15, 9 PM $ 0.0₇246
+0.18%
$ 24.61 million $ 117,856
Jan 15, 8 PM $ 0.0₇246
+0.11%
$ 24.58 million $ 117,517
Jan 15, 7 PM $ 0.0₇245
+0.11%
$ 24.55 million $ 117,055
Jan 15, 6 PM $ 0.0₇245
-0.15%
$ 24.53 million $ 116,843
Jan 15, 5 PM $ 0.0₇245
-0.27%
$ 24.54 million $ 116,801
Jan 15, 4 PM $ 0.0₇246
-0.28%
$ 24.59 million $ 117,550
Jan 15, 3 PM $ 0.0₇247
+0.72%
$ 24.67 million $ 117,418
Jan 15, 2 PM $ 0.0₇245
-0.18%
$ 24.49 million $ 117,008
Jan 15, 1 PM $ 0.0₇245
-0.20%
$ 24.53 million $ 116,220
Jan 15, 12 PM $ 0.0₇246
-0.43%
$ 24.58 million $ 116,604
Jan 15, 11 AM $ 0.0₇247
+0.16%
$ 24.67 million $ 115,349
Jan 15, 10 AM $ 0.0₇246
+0.11%
$ 24.63 million $ 115,395
Jan 15, 9 AM $ 0.0₇246
-0.06%
$ 24.61 million $ 115,380
Jan 15, 8 AM $ 0.0₇246
-0.57%
$ 24.62 million $ 114,517
Jan 15, 7 AM $ 0.0₇248
+0.73%
$ 24.77 million $ 113,981
Jan 15, 6 AM $ 0.0₇246
-0.40%
$ 24.58 million $ 113,118
Jan 15, 5 AM $ 0.0₇247
+0.70%
$ 24.66 million $ 114,524
Jan 15, 4 AM $ 0.0₇245
-0.47%
$ 24.49 million $ 115,107
Jan 15, 3 AM $ 0.0₇246
+0.52%
$ 24.6 million $ 114,490
Jan 15, 2 AM $ 0.0₇245
+0.58%
$ 24.49 million $ 113,393
Jan 15, 1 AM $ 0.0₇244
+0.03%
$ 24.35 million $ 114,750
Jan 15, 12 AM $ 0.0₇243
+0.35%
$ 24.34 million $ 115,546
Jan 14, 11 PM $ 0.0₇243
-0.19%
$ 24.26 million $ 117,168
Jan 14, 10 PM $ 0.0₇243
-0.01%
$ 24.29 million $ 116,763
Jan 14, 9 PM $ 0.0₇243
-0.35%
$ 24.3 million $ 116,496
Jan 14, 8 PM $ 0.0₇244
+0.13%
$ 24.38 million $ 116,600
Jan 14, 7 PM $ 0.0₇243
+0.24%
$ 24.35 million $ 117,482
Jan 14, 6 PM $ 0.0₇243
-0.78%
$ 24.27 million $ 117,622
Jan 14, 5 PM $ 0.0₇245
+0.00%
$ 24.46 million $ 117,647
Jan 14, 4 PM $ 0.0₇245
+0.22%
$ 24.46 million $ 117,220
Jan 14, 3 PM $ 0.0₇244
-0.31%
$ 24.41 million $ 117,862
Jan 14, 2 PM $ 0.0₇245
+0.36%
$ 24.49 million $ 117,414