NUTX Historical Data

NUTX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0₇277
+0.27%
$ 27.71 million $ 132,862
Jan 18, 2 PM $ 0.0₇276
-0.04%
$ 27.63 million $ 136,361
Jan 18, 1 PM $ 0.0₇276
-0.01%
$ 27.64 million $ 138,192
Jan 18, 12 PM $ 0.0₇277
+0.36%
$ 27.68 million $ 140,035
Jan 18, 11 AM $ 0.0₇276
+0.43%
$ 27.59 million $ 143,277
Jan 18, 10 AM $ 0.0₇275
-0.03%
$ 27.49 million $ 144,011
Jan 18, 9 AM $ 0.0₇275
-0.17%
$ 27.52 million $ 143,828
Jan 18, 8 AM $ 0.0₇276
+0.01%
$ 27.57 million $ 144,855
Jan 18, 7 AM $ 0.0₇276
+0.52%
$ 27.45 million $ 145,250
Jan 18, 6 AM $ 0.0₇275
-0.31%
$ 27.53 million $ 143,733
Jan 18, 5 AM $ 0.0₇276
-0.17%
$ 27.59 million $ 144,598
Jan 18, 4 AM $ 0.0₇275
-0.62%
$ 27.63 million $ 142,976
Jan 18, 3 AM $ 0.0₇277
+0.82%
$ 27.69 million $ 140,939
Jan 18, 2 AM $ 0.0₇276
-0.24%
$ 27.57 million $ 141,120
Jan 18, 1 AM $ 0.0₇276
+0.44%
$ 27.64 million $ 141,021
Jan 18, 12 AM $ 0.0₇275
-0.04%
$ 27.52 million $ 141,314
Jan 17, 11 PM $ 0.0₇275
+0.19%
$ 27.53 million $ 140,439
Jan 17, 10 PM $ 0.0₇275
+0.36%
$ 27.54 million $ 139,188
Jan 17, 9 PM $ 0.0₇274
-0.48%
$ 27.46 million $ 138,986
Jan 17, 8 PM $ 0.0₇275
-0.14%
$ 27.51 million $ 138,175
Jan 17, 7 PM $ 0.0₇275
+0.13%
$ 27.54 million $ 138,869
Jan 17, 6 PM $ 0.0₇275
+0.05%
$ 27.47 million $ 138,919
Jan 17, 5 PM $ 0.0₇275
+0.46%
$ 27.39 million $ 135,740
Jan 17, 4 PM $ 0.0₇273
+2.14%
$ 27.33 million $ 134,746
Jan 17, 3 PM $ 0.0₇268
-1.16%
$ 26.76 million $ 133,585
Jan 17, 2 PM $ 0.0₇27
+0.73%
$ 27.04 million $ 131,479
Jan 17, 1 PM $ 0.0₇267
+1.98%
$ 26.75 million $ 129,492
Jan 17, 12 PM $ 0.0₇263
+5.28%
$ 26.32 million $ 126,573
Jan 17, 11 AM $ 0.0₇25
-0.26%
$ 25 million $ 122,777
Jan 17, 10 AM $ 0.0₇251
+0.00%
$ 25.07 million $ 122,679
Jan 17, 9 AM $ 0.0₇251
-0.24%
$ 25.06 million $ 122,012
Jan 17, 8 AM $ 0.0₇251
+0.14%
$ 25.14 million $ 121,068
Jan 17, 7 AM $ 0.0₇251
+0.15%
$ 25.11 million $ 119,666
Jan 17, 6 AM $ 0.0₇251
+0.22%
$ 25.07 million $ 120,701
Jan 17, 5 AM $ 0.0₇25
+0.26%
$ 25.03 million $ 118,660
Jan 17, 4 AM $ 0.0₇25
-0.03%
$ 24.96 million $ 118,014
Jan 17, 3 AM $ 0.0₇25
+0.59%
$ 24.96 million $ 116,909
Jan 17, 2 AM $ 0.0₇248
-0.03%
$ 24.83 million $ 116,106
Jan 17, 1 AM $ 0.0₇248
+0.13%
$ 24.84 million $ 115,339
Jan 17, 12 AM $ 0.0₇248
-0.19%
$ 24.8 million $ 115,572
Jan 16, 11 PM $ 0.0₇248
+0.07%
$ 24.86 million $ 114,625
Jan 16, 10 PM $ 0.0₇248
-0.15%
$ 24.83 million $ 114,636
Jan 16, 9 PM $ 0.0₇249
-0.01%
$ 24.86 million $ 113,977
Jan 16, 8 PM $ 0.0₇249
-0.08%
$ 24.85 million $ 113,909
Jan 16, 7 PM $ 0.0₇249
+0.25%
$ 24.87 million $ 113,528
Jan 16, 6 PM $ 0.0₇248
+0.24%
$ 24.81 million $ 113,267
Jan 16, 5 PM $ 0.0₇248
-0.38%
$ 24.76 million $ 113,656
Jan 16, 4 PM $ 0.0₇248
-0.34%
$ 24.85 million $ 114,024
Jan 16, 3 PM $ 0.0₇249
+0.14%
$ 24.93 million $ 113,560
Jan 16, 2 PM $ 0.0₇249
+0.11%
$ 24.88 million $ 113,860