NUTX Historical Data

NUTX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₇276
+0.55%
$ 27.6 million $ 126,857
Jan 22, 2 PM $ 0.0₇275
+0.31%
$ 27.45 million $ 127,587
Jan 22, 1 PM $ 0.0₇274
+0.07%
$ 27.37 million $ 127,973
Jan 22, 12 PM $ 0.0₇273
+0.07%
$ 27.35 million $ 128,499
Jan 22, 11 AM $ 0.0₇273
-0.10%
$ 27.32 million $ 128,315
Jan 22, 10 AM $ 0.0₇273
+0.11%
$ 27.35 million $ 128,565
Jan 22, 9 AM $ 0.0₇273
+0.04%
$ 27.32 million $ 128,222
Jan 22, 8 AM $ 0.0₇273
+0.11%
$ 27.31 million $ 128,980
Jan 22, 7 AM $ 0.0₇273
-0.02%
$ 27.28 million $ 128,336
Jan 22, 6 AM $ 0.0₇273
+0.01%
$ 27.29 million $ 128,969
Jan 22, 5 AM $ 0.0₇273
-0.07%
$ 27.28 million $ 129,322
Jan 22, 4 AM $ 0.0₇273
-0.31%
$ 27.31 million $ 129,689
Jan 22, 3 AM $ 0.0₇274
+0.79%
$ 27.4 million $ 129,910
Jan 22, 2 AM $ 0.0₇272
+0.03%
$ 27.2 million $ 130,252
Jan 22, 1 AM $ 0.0₇272
+0.06%
$ 27.19 million $ 130,332
Jan 22, 12 AM $ 0.0₇272
-0.25%
$ 27.14 million $ 131,714
Jan 21, 11 PM $ 0.0₇273
+0.52%
$ 27.28 million $ 131,132
Jan 21, 10 PM $ 0.0₇271
-0.51%
$ 27.1 million $ 132,947
Jan 21, 9 PM $ 0.0₇272
-0.18%
$ 27.21 million $ 132,200
Jan 21, 8 PM $ 0.0₇273
+0.42%
$ 27.27 million $ 131,160
Jan 21, 7 PM $ 0.0₇271
+0.30%
$ 27.12 million $ 131,242
Jan 21, 6 PM $ 0.0₇27
+0.47%
$ 27.04 million $ 131,680
Jan 21, 5 PM $ 0.0₇27
-1.05%
$ 26.95 million $ 131,310
Jan 21, 4 PM $ 0.0₇272
+1.08%
$ 27.24 million $ 131,542
Jan 21, 3 PM $ 0.0₇269
-0.46%
$ 26.95 million $ 132,316
Jan 21, 2 PM $ 0.0₇271
+0.37%
$ 27.11 million $ 131,120
Jan 21, 1 PM $ 0.0₇27
-1.12%
$ 26.99 million $ 131,144
Jan 21, 12 PM $ 0.0₇273
+0.45%
$ 27.24 million $ 131,437
Jan 21, 11 AM $ 0.0₇271
-0.47%
$ 27.14 million $ 132,615
Jan 21, 10 AM $ 0.0₇273
+0.13%
$ 27.29 million $ 133,461
Jan 21, 9 AM $ 0.0₇273
+0.01%
$ 27.25 million $ 133,565
Jan 21, 8 AM $ 0.0₇272
-0.72%
$ 27.21 million $ 134,065
Jan 21, 7 AM $ 0.0₇274
+0.09%
$ 27.42 million $ 134,814
Jan 21, 6 AM $ 0.0₇274
-0.39%
$ 27.37 million $ 134,803
Jan 21, 5 AM $ 0.0₇275
-0.63%
$ 27.46 million $ 135,201
Jan 21, 4 AM $ 0.0₇276
+0.36%
$ 27.65 million $ 135,699
Jan 21, 3 AM $ 0.0₇275
-0.46%
$ 27.5 million $ 134,949
Jan 21, 2 AM $ 0.0₇277
+0.46%
$ 27.66 million $ 134,710
Jan 21, 1 AM $ 0.0₇275
-0.17%
$ 27.54 million $ 135,365
Jan 21, 12 AM $ 0.0₇276
+0.63%
$ 27.58 million $ 133,935
Jan 20, 11 PM $ 0.0₇274
-0.45%
$ 27.43 million $ 133,962
Jan 20, 10 PM $ 0.0₇276
+0.40%
$ 27.55 million $ 133,433
Jan 20, 9 PM $ 0.0₇275
-0.37%
$ 27.47 million $ 133,402
Jan 20, 8 PM $ 0.0₇276
+0.88%
$ 27.63 million $ 134,060
Jan 20, 7 PM $ 0.0₇274
-0.33%
$ 27.42 million $ 134,503
Jan 20, 6 PM $ 0.0₇275
-0.20%
$ 27.49 million $ 134,242
Jan 20, 5 PM $ 0.0₇276
-0.16%
$ 27.57 million $ 134,911
Jan 20, 4 PM $ 0.0₇276
+0.03%
$ 27.58 million $ 135,356
Jan 20, 3 PM $ 0.0₇276
+0.69%
$ 27.6 million $ 134,202
Jan 20, 2 PM $ 0.0₇274
+0.04%
$ 27.42 million $ 135,070