NUTX Historical Data

NUTX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₇281
-1.21%
$ 28.12 million $ 131,776
Jan 24, 3 PM $ 0.0₇284
+2.81%
$ 28.41 million $ 130,698
Jan 24, 2 PM $ 0.0₇277
-0.08%
$ 27.75 million $ 130,629
Jan 24, 1 PM $ 0.0₇278
-0.64%
$ 27.76 million $ 130,829
Jan 24, 12 PM $ 0.0₇279
+0.24%
$ 27.9 million $ 130,305
Jan 24, 11 AM $ 0.0₇278
+1.08%
$ 27.81 million $ 128,705
Jan 24, 10 AM $ 0.0₇275
-1.28%
$ 27.52 million $ 129,876
Jan 24, 9 AM $ 0.0₇278
+1.25%
$ 27.84 million $ 130,933
Jan 24, 8 AM $ 0.0₇275
-0.52%
$ 27.5 million $ 129,150
Jan 24, 7 AM $ 0.0₇276
+0.41%
$ 27.64 million $ 130,100
Jan 24, 6 AM $ 0.0₇276
+0.32%
$ 27.55 million $ 128,602
Jan 24, 5 AM $ 0.0₇275
-0.41%
$ 27.48 million $ 125,969
Jan 24, 4 AM $ 0.0₇275
+0.46%
$ 27.53 million $ 124,234
Jan 24, 3 AM $ 0.0₇274
-0.25%
$ 27.37 million $ 122,891
Jan 24, 2 AM $ 0.0₇274
-0.42%
$ 27.42 million $ 122,767
Jan 24, 1 AM $ 0.0₇275
+0.29%
$ 27.54 million $ 122,780
Jan 24, 12 AM $ 0.0₇275
+0.09%
$ 27.46 million $ 122,015
Jan 23, 11 PM $ 0.0₇274
+0.27%
$ 27.42 million $ 121,149
Jan 23, 10 PM $ 0.0₇274
+0.31%
$ 27.39 million $ 120,580
Jan 23, 9 PM $ 0.0₇273
+0.30%
$ 27.34 million $ 120,435
Jan 23, 8 PM $ 0.0₇272
-0.39%
$ 27.22 million $ 120,193
Jan 23, 7 PM $ 0.0₇273
-0.34%
$ 27.33 million $ 120,605
Jan 23, 6 PM $ 0.0₇274
-0.13%
$ 27.42 million $ 120,997
Jan 23, 5 PM $ 0.0₇275
+0.39%
$ 27.45 million $ 120,531
Jan 23, 4 PM $ 0.0₇274
+0.43%
$ 27.35 million $ 120,665
Jan 23, 3 PM $ 0.0₇272
-0.45%
$ 27.19 million $ 121,087
Jan 23, 2 PM $ 0.0₇273
+0.09%
$ 27.29 million $ 120,432
Jan 23, 1 PM $ 0.0₇273
-0.22%
$ 27.31 million $ 120,597
Jan 23, 12 PM $ 0.0₇274
-0.25%
$ 27.44 million $ 120,092
Jan 23, 11 AM $ 0.0₇275
+0.63%
$ 27.49 million $ 119,524
Jan 23, 10 AM $ 0.0₇273
-1.03%
$ 27.34 million $ 119,283
Jan 23, 9 AM $ 0.0₇276
+0.29%
$ 27.62 million $ 119,284
Jan 23, 8 AM $ 0.0₇276
+0.43%
$ 27.57 million $ 118,793
Jan 23, 7 AM $ 0.0₇274
-0.31%
$ 27.45 million $ 119,136
Jan 23, 6 AM $ 0.0₇275
+0.20%
$ 27.53 million $ 119,634
Jan 23, 5 AM $ 0.0₇275
-0.03%
$ 27.47 million $ 122,859
Jan 23, 4 AM $ 0.0₇275
-0.11%
$ 27.48 million $ 124,421
Jan 23, 3 AM $ 0.0₇275
-0.45%
$ 27.48 million $ 126,372
Jan 23, 2 AM $ 0.0₇276
-0.15%
$ 27.63 million $ 126,967
Jan 23, 1 AM $ 0.0₇277
+0.01%
$ 27.68 million $ 126,241
Jan 23, 12 AM $ 0.0₇277
-0.39%
$ 27.68 million $ 126,360
Jan 22, 11 PM $ 0.0₇278
+0.18%
$ 27.76 million $ 127,363
Jan 22, 10 PM $ 0.0₇278
-0.08%
$ 27.78 million $ 125,867
Jan 22, 9 PM $ 0.0₇278
+0.04%
$ 27.8 million $ 126,677
Jan 22, 8 PM $ 0.0₇278
-0.15%
$ 27.76 million $ 127,963
Jan 22, 7 PM $ 0.0₇278
-0.42%
$ 27.79 million $ 127,654
Jan 22, 6 PM $ 0.0₇279
+0.87%
$ 27.87 million $ 126,685
Jan 22, 5 PM $ 0.0₇276
+0.13%
$ 27.63 million $ 127,346
Jan 22, 4 PM $ 0.0₇276
-0.11%
$ 27.54 million $ 126,921
Jan 22, 3 PM $ 0.0₇276
+0.55%
$ 27.6 million $ 126,857