NUTX Historical Data

NUTX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₈427
-1.28%
$ 4.27 million $ 3,495
Jan 31, 7 AM $ 0.0₈441
-1.16%
$ 4.41 million $ 3,842
Jan 31, 3 AM $ 0.0₈407
+0.00%
$ 4.07 million $ 3,724
Jan 31, 2 AM $ 0.0₈407
-0.83%
$ 4.07 million $ 3,748
Jan 31, 1 AM $ 0.0₈404
+0.34%
$ 4.04 million $ 3,709
Jan 31, 12 AM $ 0.0₈399
+0.53%
$ 3.99 million $ 3,755
Jan 30, 11 PM $ 0.0₈394
-0.67%
$ 3.94 million $ 3,723
Jan 30, 10 PM $ 0.0₈395
-0.82%
$ 3.95 million $ 3,836
Jan 30, 9 PM $ 0.0₈401
+0.79%
$ 4.01 million $ 3,907
Jan 30, 8 PM $ 0.0₈401
-1.22%
$ 4.01 million $ 3,870
Jan 30, 7 PM $ 0.0₈402
+0.73%
$ 4.02 million $ 4,116
Jan 30, 6 PM $ 0.0₈395
+0.69%
$ 3.95 million $ 4,443
Jan 30, 5 PM $ 0.0₈393
-0.04%
$ 3.93 million $ 4,580
Jan 30, 4 PM $ 0.0₈394
-0.06%
$ 3.94 million $ 4,799
Jan 30, 3 PM $ 0.0₈393
-0.76%
$ 3.93 million $ 5,061
Jan 30, 2 PM $ 0.0₈398
+0.09%
$ 3.98 million $ 5,026
Jan 30, 1 PM $ 0.0₈397
+0.28%
$ 3.97 million $ 4,978
Jan 30, 12 PM $ 0.0₈395
-0.12%
$ 3.95 million $ 5,403
Jan 30, 11 AM $ 0.0₈393
+0.52%
$ 3.93 million $ 5,323
Jan 30, 10 AM $ 0.0₈393
+0.25%
$ 3.93 million $ 5,762
Jan 30, 9 AM $ 0.0₈387
-1.77%
$ 3.87 million $ 5,726
Jan 30, 8 AM $ 0.0₈401
-0.85%
$ 4.01 million $ 5,683
Jan 30, 7 AM $ 0.0₈41
+0.29%
$ 4.1 million $ 5,519
Jan 30, 6 AM $ 0.0₈41
+1.84%
$ 4.1 million $ 6,490
Jan 30, 5 AM $ 0.0₈423
-1.57%
$ 4.23 million $ 6,317
Jan 30, 4 AM $ 0.0₈429
+1.99%
$ 4.29 million $ 6,143
Jan 30, 3 AM $ 0.0₈422
+0.95%
$ 4.22 million $ 6,689
Jan 30, 2 AM $ 0.0₈42
-1.29%
$ 4.2 million $ 6,800
Jan 30, 1 AM $ 0.0₈435
-0.71%
$ 4.35 million $ 6,861
Jan 30, 12 AM $ 0.0₈439
+0.06%
$ 4.39 million $ 7,034
Jan 29, 11 PM $ 0.0₈438
-1.54%
$ 4.38 million $ 7,257
Jan 29, 10 PM $ 0.0₈437
-0.34%
$ 4.37 million $ 7,597
Jan 29, 9 PM $ 0.0₈438
+0.17%
$ 4.38 million $ 7,513
Jan 29, 8 PM $ 0.0₈432
+0.68%
$ 4.32 million $ 7,584
Jan 29, 7 PM $ 0.0₈428
+4.44%
$ 4.28 million $ 7,489
Jan 29, 6 PM $ 0.0₈399
-0.11%
$ 3.99 million $ 7,535
Jan 29, 5 PM $ 0.0₈403
-2.28%
$ 4.03 million $ 7,224
Jan 29, 4 PM $ 0.0₈431
-0.04%
$ 4.31 million $ 7,492
Jan 29, 3 PM $ 0.0₈43
-2.66%
$ 4.3 million $ 7,371
Jan 29, 2 PM $ 0.0₈448
-0.36%
$ 4.48 million $ 7,651
Jan 29, 1 PM $ 0.0₈429
-0.39%
$ 4.29 million $ 8,022
Jan 29, 12 PM $ 0.0₈432
-0.11%
$ 4.32 million $ 7,638
Jan 29, 11 AM $ 0.0₈424
+1.54%
$ 4.24 million $ 7,739
Jan 29, 10 AM $ 0.0₈424
+0.52%
$ 4.24 million $ 7,223
Jan 29, 7 AM $ 0.0₈463
+1.63%
$ 4.63 million $ 7,327
Jan 29, 6 AM $ 0.0₈463
+0.50%
$ 4.63 million $ 6,413
Jan 29, 5 AM $ 0.0₈465
+0.52%
$ 4.65 million $ 6,990
Jan 29, 4 AM $ 0.0₈45
+1.52%
$ 4.5 million $ 7,002
Jan 29, 3 AM $ 0.0₈444
-2.25%
$ 4.44 million $ 6,218
Jan 29, 2 AM $ 0.0₈453
+0.87%
$ 4.53 million $ 6,109