NUTX Historical Data

NUTX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0₈362
-0.87%
$ 3.62 million $ 5,007
Feb 2, 9 AM $ 0.0₈363
+0.02%
$ 3.63 million $ 4,857
Feb 2, 8 AM $ 0.0₈362
+1.86%
$ 3.62 million $ 4,875
Feb 2, 7 AM $ 0.0₈372
-0.34%
$ 3.72 million $ 4,771
Feb 2, 6 AM $ 0.0₈368
+3.63%
$ 3.68 million $ 4,702
Feb 2, 5 AM $ 0.0₈344
-0.78%
$ 3.44 million $ 4,370
Feb 2, 4 AM $ 0.0₈343
+0.79%
$ 3.43 million $ 4,237
Feb 2, 3 AM $ 0.0₈345
-2.25%
$ 3.45 million $ 4,702
Feb 2, 2 AM $ 0.0₈359
-3.56%
$ 3.59 million $ 4,641
Feb 2, 1 AM $ 0.0₈369
-0.81%
$ 3.69 million $ 4,515
Feb 2, 12 AM $ 0.0₈382
+1.15%
$ 3.82 million $ 4,814
Feb 1, 11 PM $ 0.0₈369
-2.75%
$ 3.69 million $ 4,449
Feb 1, 10 PM $ 0.0₈371
-0.15%
$ 3.71 million $ 4,483
Feb 1, 9 PM $ 0.0₈372
-1.02%
$ 3.72 million $ 4,330
Feb 1, 8 PM $ 0.0₈373
+0.03%
$ 3.73 million $ 4,352
Feb 1, 7 PM $ 0.0₈376
+2.40%
$ 3.76 million $ 4,326
Feb 1, 6 PM $ 0.0₈359
+0.92%
$ 3.59 million $ 4,054
Feb 1, 5 PM $ 0.0₈356
+0.59%
$ 3.56 million $ 3,880
Feb 1, 4 PM $ 0.0₈352
-0.10%
$ 3.52 million $ 3,869
Feb 1, 3 PM $ 0.0₈352
-2.35%
$ 3.52 million $ 3,847
Feb 1, 2 PM $ 0.0₈369
-1.80%
$ 3.69 million $ 4,079
Feb 1, 1 PM $ 0.0₈368
+2.15%
$ 3.68 million $ 3,737
Feb 1, 12 PM $ 0.0₈36
-0.99%
$ 3.6 million $ 3,610
Feb 1, 11 AM $ 0.0₈364
-5.90%
$ 3.64 million $ 3,644
Feb 1, 10 AM $ 0.0₈391
+0.47%
$ 3.91 million $ 3,607
Feb 1, 9 AM $ 0.0₈385
-0.69%
$ 3.85 million $ 3,859
Feb 1, 8 AM $ 0.0₈386
-0.31%
$ 3.86 million $ 3,974
Feb 1, 7 AM $ 0.0₈361
-0.30%
$ 3.61 million $ 3,940
Feb 1, 4 AM $ 0.0₈375
+0.00%
$ 3.75 million $ 3,695
Feb 1, 3 AM $ 0.0₈371
-0.46%
$ 3.71 million $ 3,259
Feb 1, 2 AM $ 0.0₈377
-0.08%
$ 3.77 million $ 3,772
Feb 1, 1 AM $ 0.0₈361
-0.53%
$ 3.61 million $ 3,683
Feb 1, 12 AM $ 0.0₈362
+0.05%
$ 3.62 million $ 3,533
Jan 31, 11 PM $ 0.0₈36
+1.73%
$ 3.6 million $ 3,550
Jan 31, 10 PM $ 0.0₈354
-0.31%
$ 3.54 million $ 3,491
Jan 31, 9 PM $ 0.0₈349
+0.00%
$ 3.49 million $ 3,503
Jan 31, 8 PM $ 0.0₈346
-0.73%
$ 3.46 million $ 3,450
Jan 31, 7 PM $ 0.0₈352
+0.14%
$ 3.52 million $ 3,511
Jan 31, 6 PM $ 0.0₈355
+0.64%
$ 3.55 million $ 3,512
Jan 31, 5 PM $ 0.0₈356
-3.39%
$ 3.56 million $ 3,740
Jan 31, 4 PM $ 0.0₈376
-0.02%
$ 3.76 million $ 3,924
Jan 31, 3 PM $ 0.0₈379
+0.16%
$ 3.79 million $ 3,912
Jan 31, 2 PM $ 0.0₈394
-1.38%
$ 3.94 million $ 3,796
Jan 31, 1 PM $ 0.0₈409
+0.12%
$ 4.09 million $ 3,804
Jan 31, 12 PM $ 0.0₈406
-0.37%
$ 4.06 million $ 4,055
Jan 31, 11 AM $ 0.0₈429
+0.56%
$ 4.29 million $ 4,121
Jan 31, 10 AM $ 0.0₈428
-1.16%
$ 4.28 million $ 3,775
Jan 31, 9 AM $ 0.0₈429
+0.53%
$ 4.29 million $ 3,453
Jan 31, 8 AM $ 0.0₈427
-1.28%
$ 4.27 million $ 3,495
Jan 31, 7 AM $ 0.0₈441
-1.16%
$ 4.41 million $ 3,842