NUTX Historical Data

NUTX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₇287
+16.68%
$ 28.45 million $ 185,325
Nov 15, 2025 $ 0.0₇276
+21.41%
$ 26.54 million $ 135,952
Nov 14, 2025 $ 0.0₇259
-8.11%
$ 22.69 million $ 136,851
Nov 13, 2025 $ 0.0₇284
+4.74%
$ 28.15 million $ 204,987
Nov 12, 2025 $ 0.0₇271
-8.96%
$ 27.12 million $ 232,820
Nov 11, 2025 $ 0.0₇298
+1.42%
$ 29.8 million $ 208,886
Nov 10, 2025 $ 0.0₇294
+5.82%
$ 29.38 million $ 216,353
Nov 9, 2025 $ 0.0₇278
+6.84%
$ 27.72 million $ 200,101
Nov 8, 2025 $ 0.0₇277
+7.54%
$ 27.73 million $ 409,799
Nov 7, 2025 $ 0.0₇258
+6.67%
$ 25.78 million $ 383,414
Nov 6, 2025 $ 0.0₇242
+6.63%
$ 24.17 million $ 431,280
Nov 5, 2025 $ 0.0₇227
+202.75%
$ 22.68 million $ 315,424
Nov 4, 2025 $ 0.0₈752
-1.40%
$ 7.52 million $ 4,315
Nov 3, 2025 $ 0.0₈769
-14.60%
$ 7.69 million $ 10,701
Nov 2, 2025 $ 0.0₈889
+1.10%
$ 8.89 million $ 11,611
Nov 1, 2025 $ 0.0₈894
+0.08%
$ 8.94 million $ 13,646
Oct 31, 2025 $ 0.0₈831
-6.73%
$ 8.93 million $ 13,719
Oct 30, 2025 $ 0.0₈862
-6.64%
$ 8.9 million $ 12,658
Oct 29, 2025 $ 0.0₈929
-3.33%
$ 9.29 million $ 15,281
Oct 28, 2025 $ 0.0₈951
-2.36%
$ 9.54 million $ 12,908
Oct 27, 2025 $ 0.0₈979
+7.61%
$ 9.79 million $ 13,694
Oct 26, 2025 $ 0.0₈907
+3.32%
$ 9.07 million $ 12,053
Oct 25, 2025 $ 0.0₈878
-71.17%
$ 8.78 million $ 15,130
Oct 24, 2025 $ 0.0₇304
+2.94%
$ 30.47 million $ 351,878
Oct 23, 2025 $ 0.0₇296
-1.84%
$ 29.55 million $ 352,544
Oct 22, 2025 $ 0.0₇301
+3.02%
$ 30.15 million $ 347,207
Oct 21, 2025 $ 0.0₇292
+4.41%
$ 29.23 million $ 344,013
Oct 20, 2025 $ 0.0₇279
+4.49%
$ 27.94 million $ 334,683
Oct 19, 2025 $ 0.0₇265
+1.94%
$ 26.71 million $ 323,432
Oct 18, 2025 $ 0.0₇278
+5.25%
$ 25.97 million $ 329,977
Oct 17, 2025 $ 0.0₇265
+5.34%
$ 26.43 million $ 322,638
Oct 16, 2025 $ 0.0₇251
+2.16%
$ 25.16 million $ 296,031
Oct 15, 2025 $ 0.0₇249
+4.89%
$ 24.62 million $ 288,321
Oct 14, 2025 $ 0.0₇233
+10.21%
$ 23.74 million $ 270,003
Oct 13, 2025 $ 0.0₇212
-1.78%
$ 21.18 million $ 264,444
Oct 12, 2025 $ 0.0₇216
-2.39%
$ 21.56 million $ 307,068
Oct 11, 2025 $ 0.0₇221
+23.03%
$ 22.04 million $ 244,138
Oct 10, 2025 $ 0.0₇18
+1.99%
$ 17.99 million $ 218,464
Oct 9, 2025 $ 0.0₇176
-0.89%
$ 17.61 million $ 217,603
Oct 8, 2025 $ 0.0₇177
+1.12%
$ 17.73 million $ 212,844
Oct 7, 2025 $ 0.0₇175
+3.94%
$ 17.53 million $ 217,605
Oct 6, 2025 $ 0.0₇169
+3.43%
$ 16.87 million $ 206,014
Oct 5, 2025 $ 0.0₇163
+5.42%
$ 16.31 million $ 223,154
Oct 4, 2025 $ 0.0₇155
-1.09%
$ 15.46 million $ 220,928
Oct 3, 2025 $ 0.0₇157
+4.32%
$ 15.64 million $ 223,815
Oct 2, 2025 $ 0.0₇15
+0.22%
$ 15 million $ 318,874
Oct 1, 2025 $ 0.0₇149
+7.54%
$ 14.98 million $ 284,397
Sep 30, 2025 $ 0.0₇137
+6.61%
$ 13.83 million $ 243,155
Sep 29, 2025 $ 0.0₇129
+8.78%
$ 12.85 million $ 223,623
Sep 28, 2025 $ 0.0₇12
+1.61%
$ 11.82 million $ 218,737