NUTX Historical Data

NUTX Page 44
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₇269
+0.15%
$ 26.94 million $ 123,733
Feb 21, 1 PM $ 0.0₇269
+0.35%
$ 26.88 million $ 124,044
Feb 21, 12 PM $ 0.0₇268
-0.20%
$ 26.84 million $ 123,873
Feb 21, 11 AM $ 0.0₇269
+0.37%
$ 26.88 million $ 123,727
Feb 21, 10 AM $ 0.0₇268
-0.07%
$ 26.77 million $ 123,620
Feb 21, 9 AM $ 0.0₇268
-0.04%
$ 26.8 million $ 122,007
Feb 21, 8 AM $ 0.0₇269
+0.23%
$ 26.86 million $ 121,561
Feb 21, 7 AM $ 0.0₇268
+0.29%
$ 26.79 million $ 120,831
Feb 21, 6 AM $ 0.0₇267
-0.15%
$ 26.71 million $ 121,441
Feb 21, 5 AM $ 0.0₇267
+0.14%
$ 26.72 million $ 120,997
Feb 21, 4 AM $ 0.0₇267
+0.01%
$ 26.69 million $ 121,626
Feb 21, 3 AM $ 0.0₇267
-0.03%
$ 26.68 million $ 121,720
Feb 21, 2 AM $ 0.0₇267
+0.01%
$ 26.7 million $ 121,776
Feb 21, 1 AM $ 0.0₇267
+0.26%
$ 26.7 million $ 122,645
Feb 21, 12 AM $ 0.0₇266
+0.12%
$ 26.63 million $ 122,275
Feb 20, 11 PM $ 0.0₇266
-0.02%
$ 26.6 million $ 123,898
Feb 20, 10 PM $ 0.0₇266
+0.10%
$ 26.61 million $ 123,676
Feb 20, 9 PM $ 0.0₇266
-0.15%
$ 26.58 million $ 123,815
Feb 20, 8 PM $ 0.0₇266
-0.01%
$ 26.62 million $ 124,501
Feb 20, 7 PM $ 0.0₇266
+0.09%
$ 26.62 million $ 125,080
Feb 20, 6 PM $ 0.0₇266
+0.09%
$ 26.59 million $ 126,154
Feb 20, 5 PM $ 0.0₇266
+0.04%
$ 26.57 million $ 126,303
Feb 20, 4 PM $ 0.0₇266
+0.00%
$ 26.56 million $ 126,748
Feb 20, 3 PM $ 0.0₇265
+0.00%
$ 26.55 million $ 126,979
Feb 20, 2 PM $ 0.0₇265
-0.03%
$ 26.55 million $ 127,598
Feb 20, 1 PM $ 0.0₇266
-0.08%
$ 26.56 million $ 128,916
Feb 20, 12 PM $ 0.0₇266
-0.25%
$ 26.58 million $ 129,179
Feb 20, 11 AM $ 0.0₇266
-0.21%
$ 26.65 million $ 129,234
Feb 20, 10 AM $ 0.0₇267
-0.60%
$ 26.73 million $ 128,940
Feb 20, 9 AM $ 0.0₇269
-0.19%
$ 26.87 million $ 129,642
Feb 20, 8 AM $ 0.0₇269
-0.62%
$ 26.9 million $ 130,936
Feb 20, 7 AM $ 0.0₇27
+0.32%
$ 27.05 million $ 130,625
Feb 20, 6 AM $ 0.0₇27
-0.10%
$ 26.96 million $ 129,278
Feb 20, 5 AM $ 0.0₇27
+1.01%
$ 26.99 million $ 129,639
Feb 20, 4 AM $ 0.0₇267
-0.54%
$ 26.69 million $ 128,962
Feb 20, 3 AM $ 0.0₇269
-0.29%
$ 26.85 million $ 128,905
Feb 20, 2 AM $ 0.0₇269
-0.25%
$ 26.94 million $ 128,255
Feb 20, 1 AM $ 0.0₇271
+0.42%
$ 27.07 million $ 127,072
Feb 20, 12 AM $ 0.0₇27
-0.34%
$ 26.96 million $ 127,255
Feb 19, 11 PM $ 0.0₇271
+0.37%
$ 27.03 million $ 126,127
Feb 19, 10 PM $ 0.0₇269
+0.43%
$ 26.94 million $ 126,060
Feb 19, 9 PM $ 0.0₇269
-0.17%
$ 26.87 million $ 126,526
Feb 19, 8 PM $ 0.0₇269
+0.33%
$ 26.91 million $ 126,952
Feb 19, 7 PM $ 0.0₇268
+0.52%
$ 26.8 million $ 127,059
Feb 19, 6 PM $ 0.0₇267
+0.52%
$ 26.66 million $ 127,435
Feb 19, 5 PM $ 0.0₇265
+0.65%
$ 26.53 million $ 127,450
Feb 19, 4 PM $ 0.0₇263
-0.18%
$ 26.37 million $ 128,094
Feb 19, 3 PM $ 0.0₇264
-0.30%
$ 26.38 million $ 127,957
Feb 19, 2 PM $ 0.0₇265
+0.17%
$ 26.51 million $ 128,105
Feb 19, 1 PM $ 0.0₇265
-0.03%
$ 26.49 million $ 128,492