NUTX Historical Data

NUTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 21
Jun 8, 4 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 21
Jun 8, 3 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 21
Jun 8, 2 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 21
Jun 8, 1 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 21
Jun 8, 12 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 21
Jun 7, 11 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 21
Jun 7, 10 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 21
Jun 7, 9 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 21
Jun 7, 8 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 141
Jun 7, 2 PM $ 0.0₈198
+0.00%
$ 1.98 million $ 118
Jun 6, 1 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 6, 12 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 6, 11 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 6, 10 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 6, 9 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 6, 8 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 6, 7 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 6, 6 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 6, 5 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 6, 4 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 6, 3 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 6, 2 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 6, 1 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 6, 12 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 5, 11 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 5, 10 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 5, 9 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 5, 8 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 5, 7 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 5, 6 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 5, 5 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 5, 4 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 5, 3 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 5, 2 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 5, 1 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 111
Jun 5, 5 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
Jun 5, 4 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
Jun 5, 3 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
Jun 5, 2 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
Jun 5, 1 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
Jun 5, 12 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
Jun 4, 11 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
Jun 4, 10 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 5
Jun 4, 9 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 5
Jun 4, 8 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 5
Jun 4, 7 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 5
Jun 4, 6 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 5
Jun 4, 5 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 5
Jun 4, 4 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 5