NUTX Historical Data

NUTX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₇265
+0.03%
$ 26.51 million $ 116,338
Mar 8, 6 AM $ 0.0₇265
-0.47%
$ 26.51 million $ 116,180
Mar 8, 5 AM $ 0.0₇266
-0.18%
$ 26.63 million $ 114,888
Mar 8, 4 AM $ 0.0₇267
-0.18%
$ 26.68 million $ 115,576
Mar 8, 3 AM $ 0.0₇268
+0.15%
$ 26.75 million $ 114,927
Mar 8, 2 AM $ 0.0₇267
-0.16%
$ 26.71 million $ 114,678
Mar 8, 1 AM $ 0.0₇268
-0.22%
$ 26.75 million $ 114,202
Mar 8, 12 AM $ 0.0₇268
+0.04%
$ 26.81 million $ 114,021
Mar 7, 11 PM $ 0.0₇268
+0.01%
$ 26.82 million $ 112,848
Mar 7, 10 PM $ 0.0₇268
-0.01%
$ 26.82 million $ 111,591
Mar 7, 9 PM $ 0.0₇268
+0.00%
$ 26.82 million $ 112,713
Mar 7, 8 PM $ 0.0₇268
+0.01%
$ 26.82 million $ 113,878
Mar 7, 7 PM $ 0.0₇268
-0.01%
$ 26.82 million $ 115,375
Mar 7, 6 PM $ 0.0₇268
+0.01%
$ 26.82 million $ 117,131
Mar 7, 5 PM $ 0.0₇268
-0.23%
$ 26.82 million $ 118,451
Mar 7, 4 PM $ 0.0₇269
+0.02%
$ 26.88 million $ 119,220
Mar 7, 3 PM $ 0.0₇269
+0.18%
$ 26.87 million $ 121,011
Mar 7, 2 PM $ 0.0₇268
-0.03%
$ 26.82 million $ 122,080
Mar 7, 1 PM $ 0.0₇268
-0.08%
$ 26.84 million $ 122,536
Mar 7, 12 PM $ 0.0₇269
+0.11%
$ 26.86 million $ 123,706
Mar 7, 11 AM $ 0.0₇268
-0.04%
$ 26.83 million $ 124,225
Mar 7, 10 AM $ 0.0₇268
+0.08%
$ 26.84 million $ 124,776
Mar 7, 9 AM $ 0.0₇268
-0.23%
$ 26.82 million $ 125,766
Mar 7, 8 AM $ 0.0₇269
+0.03%
$ 26.87 million $ 126,742
Mar 7, 7 AM $ 0.0₇269
-0.14%
$ 26.87 million $ 128,219
Mar 7, 6 AM $ 0.0₇269
+0.07%
$ 26.91 million $ 129,075
Mar 7, 5 AM $ 0.0₇269
+0.03%
$ 26.89 million $ 130,103
Mar 7, 4 AM $ 0.0₇269
-0.11%
$ 26.88 million $ 130,322
Mar 7, 3 AM $ 0.0₇269
-0.03%
$ 26.91 million $ 130,376
Mar 7, 2 AM $ 0.0₇269
+0.13%
$ 26.92 million $ 130,556
Mar 7, 1 AM $ 0.0₇269
-0.01%
$ 26.89 million $ 131,686
Mar 7, 12 AM $ 0.0₇269
+0.16%
$ 26.9 million $ 131,158
Mar 6, 11 PM $ 0.0₇269
+0.07%
$ 26.85 million $ 131,911
Mar 6, 10 PM $ 0.0₇268
+0.05%
$ 26.83 million $ 133,016
Mar 6, 9 PM $ 0.0₇268
-0.01%
$ 26.83 million $ 133,509
Mar 6, 8 PM $ 0.0₇268
+0.03%
$ 26.83 million $ 134,818
Mar 6, 7 PM $ 0.0₇268
-0.03%
$ 26.82 million $ 135,353
Mar 6, 6 PM $ 0.0₇269
+0.05%
$ 26.86 million $ 136,069
Mar 6, 5 PM $ 0.0₇269
+0.31%
$ 26.89 million $ 136,104
Mar 6, 4 PM $ 0.0₇268
+0.84%
$ 26.8 million $ 135,982
Mar 6, 3 PM $ 0.0₇266
-0.32%
$ 26.55 million $ 135,781
Mar 6, 2 PM $ 0.0₇266
-0.48%
$ 26.64 million $ 135,687
Mar 6, 1 PM $ 0.0₇268
+0.18%
$ 26.77 million $ 136,184
Mar 6, 12 PM $ 0.0₇267
+0.16%
$ 26.72 million $ 136,420
Mar 6, 11 AM $ 0.0₇267
-0.01%
$ 26.67 million $ 136,505
Mar 6, 10 AM $ 0.0₇267
-1.10%
$ 26.67 million $ 135,081
Mar 6, 9 AM $ 0.0₇27
-0.37%
$ 26.96 million $ 135,451
Mar 6, 8 AM $ 0.0₇27
+0.11%
$ 27.05 million $ 136,512
Mar 6, 7 AM $ 0.0₇27
+0.24%
$ 27.03 million $ 137,287
Mar 6, 6 AM $ 0.0₇27
-0.36%
$ 26.99 million $ 136,009