NUTX Historical Data

NUTX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0₇259
-0.08%
$ 25.93 million $ 128,143
Mar 14, 12 PM $ 0.0₇259
+0.46%
$ 25.95 million $ 127,950
Mar 14, 11 AM $ 0.0₇258
+0.64%
$ 25.83 million $ 128,770
Mar 14, 10 AM $ 0.0₇257
-1.00%
$ 25.66 million $ 129,609
Mar 14, 9 AM $ 0.0₇259
-0.19%
$ 25.94 million $ 130,988
Mar 14, 8 AM $ 0.0₇26
-0.30%
$ 25.99 million $ 131,730
Mar 14, 7 AM $ 0.0₇261
+0.45%
$ 26.07 million $ 131,722
Mar 14, 6 AM $ 0.0₇259
+0.33%
$ 25.93 million $ 132,475
Mar 14, 5 AM $ 0.0₇258
+0.47%
$ 25.85 million $ 132,695
Mar 14, 4 AM $ 0.0₇257
-0.31%
$ 25.75 million $ 132,525
Mar 14, 3 AM $ 0.0₇258
+0.10%
$ 25.83 million $ 133,301
Mar 14, 2 AM $ 0.0₇258
-0.14%
$ 25.76 million $ 133,147
Mar 14, 1 AM $ 0.0₇258
+0.61%
$ 25.77 million $ 133,605
Mar 14, 12 AM $ 0.0₇256
+0.60%
$ 25.61 million $ 134,222
Mar 13, 11 PM $ 0.0₇255
+0.45%
$ 25.48 million $ 133,292
Mar 13, 10 PM $ 0.0₇254
+0.19%
$ 25.36 million $ 132,587
Mar 13, 9 PM $ 0.0₇253
-0.25%
$ 25.31 million $ 132,762
Mar 13, 8 PM $ 0.0₇254
-0.28%
$ 25.37 million $ 131,822
Mar 13, 7 PM $ 0.0₇255
-0.45%
$ 25.49 million $ 131,550
Mar 13, 6 PM $ 0.0₇256
-0.18%
$ 25.65 million $ 131,663
Mar 13, 5 PM $ 0.0₇257
-0.55%
$ 25.71 million $ 131,568
Mar 13, 4 PM $ 0.0₇259
+0.51%
$ 25.85 million $ 131,398
Mar 13, 3 PM $ 0.0₇257
-0.44%
$ 25.71 million $ 132,166
Mar 13, 2 PM $ 0.0₇259
-0.21%
$ 25.85 million $ 132,507
Mar 13, 1 PM $ 0.0₇259
-0.09%
$ 25.91 million $ 133,203
Mar 13, 12 PM $ 0.0₇259
-0.35%
$ 25.91 million $ 132,403
Mar 13, 11 AM $ 0.0₇26
-0.69%
$ 25.99 million $ 132,008
Mar 13, 10 AM $ 0.0₇262
+0.06%
$ 26.19 million $ 131,195
Mar 13, 9 AM $ 0.0₇262
+0.14%
$ 26.17 million $ 130,846
Mar 13, 8 AM $ 0.0₇261
-0.08%
$ 26.13 million $ 131,700
Mar 13, 7 AM $ 0.0₇261
+0.44%
$ 26.12 million $ 132,842
Mar 13, 6 AM $ 0.0₇26
-0.52%
$ 26 million $ 132,594
Mar 13, 5 AM $ 0.0₇261
-0.18%
$ 26.13 million $ 131,943
Mar 13, 4 AM $ 0.0₇262
+0.02%
$ 26.18 million $ 131,229
Mar 13, 3 AM $ 0.0₇262
+1.11%
$ 26.17 million $ 130,941
Mar 13, 2 AM $ 0.0₇259
-0.04%
$ 25.92 million $ 131,160
Mar 13, 1 AM $ 0.0₇259
-0.55%
$ 25.93 million $ 130,655
Mar 13, 12 AM $ 0.0₇26
+0.31%
$ 26.04 million $ 129,161
Mar 12, 11 PM $ 0.0₇26
+0.27%
$ 25.96 million $ 128,204
Mar 12, 10 PM $ 0.0₇259
-0.25%
$ 25.89 million $ 128,402
Mar 12, 9 PM $ 0.0₇26
+0.73%
$ 25.95 million $ 128,706
Mar 12, 8 PM $ 0.0₇258
+0.16%
$ 25.77 million $ 129,855
Mar 12, 7 PM $ 0.0₇257
+0.90%
$ 25.7 million $ 130,517
Mar 12, 6 PM $ 0.0₇255
-0.39%
$ 25.5 million $ 130,353
Mar 12, 5 PM $ 0.0₇256
-0.48%
$ 25.6 million $ 129,552
Mar 12, 4 PM $ 0.0₇257
-0.76%
$ 25.72 million $ 129,531
Mar 12, 3 PM $ 0.0₇259
-0.20%
$ 25.9 million $ 129,184
Mar 12, 2 PM $ 0.0₇26
-0.65%
$ 25.95 million $ 127,928
Mar 12, 1 PM $ 0.0₇261
-0.17%
$ 26.09 million $ 125,935
Mar 12, 12 PM $ 0.0₇261
-0.66%
$ 26.14 million $ 124,759