NUTX Historical Data

NUTX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₇254
+0.03%
$ 25.41 million $ 124,365
Mar 18, 4 PM $ 0.0₇254
+0.22%
$ 25.4 million $ 124,309
Mar 18, 3 PM $ 0.0₇253
-0.24%
$ 25.35 million $ 125,481
Mar 18, 2 PM $ 0.0₇254
-0.23%
$ 25.41 million $ 124,675
Mar 18, 1 PM $ 0.0₇255
-0.61%
$ 25.47 million $ 124,705
Mar 18, 12 PM $ 0.0₇256
+0.33%
$ 25.62 million $ 126,308
Mar 18, 11 AM $ 0.0₇255
-0.47%
$ 25.52 million $ 126,724
Mar 18, 10 AM $ 0.0₇256
-0.58%
$ 25.62 million $ 127,656
Mar 18, 9 AM $ 0.0₇258
+0.03%
$ 25.75 million $ 127,503
Mar 18, 8 AM $ 0.0₇258
+0.57%
$ 25.77 million $ 127,342
Mar 18, 7 AM $ 0.0₇256
+0.35%
$ 25.6 million $ 126,748
Mar 18, 6 AM $ 0.0₇255
+0.12%
$ 25.51 million $ 127,384
Mar 18, 5 AM $ 0.0₇255
+0.11%
$ 25.48 million $ 128,416
Mar 18, 4 AM $ 0.0₇255
-0.03%
$ 25.46 million $ 128,739
Mar 18, 3 AM $ 0.0₇255
-0.13%
$ 25.46 million $ 128,741
Mar 18, 2 AM $ 0.0₇255
+0.36%
$ 25.5 million $ 129,470
Mar 18, 1 AM $ 0.0₇254
+0.40%
$ 25.39 million $ 128,989
Mar 18, 12 AM $ 0.0₇253
-0.03%
$ 25.29 million $ 126,083
Mar 17, 11 PM $ 0.0₇253
-0.24%
$ 25.29 million $ 124,327
Mar 17, 10 PM $ 0.0₇254
+0.52%
$ 25.35 million $ 122,494
Mar 17, 9 PM $ 0.0₇252
-0.12%
$ 25.22 million $ 121,664
Mar 17, 8 PM $ 0.0₇252
+0.53%
$ 25.25 million $ 120,132
Mar 17, 7 PM $ 0.0₇251
+0.28%
$ 25.06 million $ 119,254
Mar 17, 6 PM $ 0.0₇25
+0.51%
$ 25.01 million $ 119,275
Mar 17, 5 PM $ 0.0₇249
-0.28%
$ 24.91 million $ 118,387
Mar 17, 4 PM $ 0.0₇25
-0.95%
$ 24.99 million $ 118,811
Mar 17, 3 PM $ 0.0₇252
-0.04%
$ 25.2 million $ 118,181
Mar 17, 2 PM $ 0.0₇252
-0.99%
$ 25.21 million $ 116,364
Mar 17, 1 PM $ 0.0₇254
-0.37%
$ 25.43 million $ 114,314
Mar 17, 12 PM $ 0.0₇255
-0.62%
$ 25.52 million $ 112,638
Mar 17, 11 AM $ 0.0₇257
+0.16%
$ 25.68 million $ 112,435
Mar 17, 10 AM $ 0.0₇256
+0.29%
$ 25.64 million $ 111,944
Mar 17, 9 AM $ 0.0₇256
+0.26%
$ 25.57 million $ 112,112
Mar 17, 8 AM $ 0.0₇255
-0.40%
$ 25.53 million $ 111,693
Mar 17, 7 AM $ 0.0₇257
-0.81%
$ 25.7 million $ 112,982
Mar 17, 6 AM $ 0.0₇258
-0.15%
$ 25.83 million $ 112,700
Mar 17, 5 AM $ 0.0₇259
+0.20%
$ 25.89 million $ 113,113
Mar 17, 4 AM $ 0.0₇258
-0.36%
$ 25.83 million $ 112,265
Mar 17, 3 AM $ 0.0₇259
-0.45%
$ 25.93 million $ 112,059
Mar 17, 2 AM $ 0.0₇26
+0.07%
$ 26 million $ 111,010
Mar 17, 1 AM $ 0.0₇26
-0.46%
$ 25.94 million $ 109,255
Mar 17, 12 AM $ 0.0₇261
-0.28%
$ 26.1 million $ 110,613
Mar 16, 11 PM $ 0.0₇262
+0.03%
$ 26.17 million $ 113,896
Mar 16, 10 PM $ 0.0₇262
-0.19%
$ 26.17 million $ 115,978
Mar 16, 9 PM $ 0.0₇262
+0.06%
$ 26.22 million $ 117,468
Mar 16, 8 PM $ 0.0₇262
-0.05%
$ 26.2 million $ 118,825
Mar 16, 7 PM $ 0.0₇262
-0.01%
$ 26.21 million $ 119,963
Mar 16, 6 PM $ 0.0₇262
+0.02%
$ 26.21 million $ 120,677
Mar 16, 5 PM $ 0.0₇262
-0.03%
$ 26.21 million $ 119,330
Mar 16, 4 PM $ 0.0₇262
+0.06%
$ 26.22 million $ 116,724