NUTX Historical Data

NUTX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₇258
-0.11%
$ 25.85 million $ 128,732
Mar 20, 6 PM $ 0.0₇259
-0.20%
$ 25.88 million $ 128,655
Mar 20, 5 PM $ 0.0₇259
-0.20%
$ 25.93 million $ 128,297
Mar 20, 4 PM $ 0.0₇26
+0.84%
$ 25.96 million $ 128,238
Mar 20, 3 PM $ 0.0₇257
+0.51%
$ 25.75 million $ 128,084
Mar 20, 2 PM $ 0.0₇256
-0.15%
$ 25.61 million $ 127,284
Mar 20, 1 PM $ 0.0₇257
+0.51%
$ 25.65 million $ 126,845
Mar 20, 12 PM $ 0.0₇255
-0.26%
$ 25.52 million $ 126,828
Mar 20, 11 AM $ 0.0₇256
+0.04%
$ 25.59 million $ 127,233
Mar 20, 10 AM $ 0.0₇256
-0.01%
$ 25.58 million $ 128,312
Mar 20, 9 AM $ 0.0₇256
+0.12%
$ 25.58 million $ 128,739
Mar 20, 8 AM $ 0.0₇256
-0.17%
$ 25.58 million $ 128,061
Mar 20, 7 AM $ 0.0₇256
+0.44%
$ 25.61 million $ 127,030
Mar 20, 6 AM $ 0.0₇255
-0.53%
$ 25.5 million $ 125,932
Mar 20, 5 AM $ 0.0₇256
-0.39%
$ 25.58 million $ 125,044
Mar 20, 4 AM $ 0.0₇256
-0.11%
$ 25.64 million $ 125,995
Mar 20, 3 AM $ 0.0₇256
+0.15%
$ 25.64 million $ 125,385
Mar 20, 2 AM $ 0.0₇256
-0.14%
$ 25.6 million $ 124,999
Mar 20, 1 AM $ 0.0₇257
+0.23%
$ 25.66 million $ 125,028
Mar 20, 12 AM $ 0.0₇256
-0.43%
$ 25.6 million $ 124,331
Mar 19, 11 PM $ 0.0₇257
+0.28%
$ 25.71 million $ 124,576
Mar 19, 10 PM $ 0.0₇256
+0.12%
$ 25.63 million $ 123,230
Mar 19, 9 PM $ 0.0₇256
-0.12%
$ 25.6 million $ 123,158
Mar 19, 8 PM $ 0.0₇256
+0.07%
$ 25.63 million $ 122,644
Mar 19, 7 PM $ 0.0₇256
-0.26%
$ 25.62 million $ 122,776
Mar 19, 6 PM $ 0.0₇257
-0.37%
$ 25.68 million $ 122,550
Mar 19, 5 PM $ 0.0₇258
-0.05%
$ 25.77 million $ 122,965
Mar 19, 4 PM $ 0.0₇258
+0.35%
$ 25.78 million $ 122,738
Mar 19, 3 PM $ 0.0₇257
+0.14%
$ 25.69 million $ 122,060
Mar 19, 2 PM $ 0.0₇257
-0.61%
$ 25.66 million $ 123,267
Mar 19, 1 PM $ 0.0₇258
-0.36%
$ 25.79 million $ 123,866
Mar 19, 12 PM $ 0.0₇259
+0.81%
$ 25.87 million $ 123,253
Mar 19, 11 AM $ 0.0₇257
+0.68%
$ 25.66 million $ 123,058
Mar 19, 10 AM $ 0.0₇255
+0.20%
$ 25.49 million $ 121,842
Mar 19, 9 AM $ 0.0₇254
-0.10%
$ 25.44 million $ 121,523
Mar 19, 8 AM $ 0.0₇255
+0.07%
$ 25.47 million $ 122,316
Mar 19, 7 AM $ 0.0₇255
+0.05%
$ 25.48 million $ 122,785
Mar 19, 6 AM $ 0.0₇255
-0.37%
$ 25.49 million $ 123,128
Mar 19, 5 AM $ 0.0₇256
+0.38%
$ 25.59 million $ 123,175
Mar 19, 4 AM $ 0.0₇255
+0.00%
$ 25.48 million $ 123,348
Mar 19, 3 AM $ 0.0₇255
+0.43%
$ 25.46 million $ 123,087
Mar 19, 2 AM $ 0.0₇254
-0.30%
$ 25.37 million $ 123,121
Mar 19, 1 AM $ 0.0₇254
+0.30%
$ 25.45 million $ 123,653
Mar 19, 12 AM $ 0.0₇254
+0.01%
$ 25.37 million $ 123,549
Mar 18, 11 PM $ 0.0₇253
+0.04%
$ 25.35 million $ 123,258
Mar 18, 10 PM $ 0.0₇254
-0.10%
$ 25.36 million $ 123,439
Mar 18, 9 PM $ 0.0₇254
-0.23%
$ 25.41 million $ 123,796
Mar 18, 8 PM $ 0.0₇255
+0.25%
$ 25.45 million $ 124,220
Mar 18, 7 PM $ 0.0₇254
-0.17%
$ 25.39 million $ 124,124
Mar 18, 6 PM $ 0.0₇254
+0.07%
$ 25.43 million $ 124,056