NUTX Historical Data

NUTX Page 30
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₇258
-0.02%
$ 25.81 million $ 121,026
Mar 22, 8 PM $ 0.0₇258
-0.12%
$ 25.81 million $ 121,590
Mar 22, 7 PM $ 0.0₇258
+0.00%
$ 25.84 million $ 119,881
Mar 22, 6 PM $ 0.0₇258
+0.03%
$ 25.84 million $ 118,452
Mar 22, 5 PM $ 0.0₇258
-0.29%
$ 25.83 million $ 118,418
Mar 22, 4 PM $ 0.0₇259
+0.62%
$ 25.89 million $ 118,190
Mar 22, 3 PM $ 0.0₇257
+0.61%
$ 25.72 million $ 117,123
Mar 22, 2 PM $ 0.0₇255
-0.77%
$ 25.54 million $ 116,101
Mar 22, 1 PM $ 0.0₇258
+0.17%
$ 25.76 million $ 114,431
Mar 22, 12 PM $ 0.0₇257
-0.38%
$ 25.73 million $ 114,462
Mar 22, 11 AM $ 0.0₇258
-0.19%
$ 25.81 million $ 114,249
Mar 22, 10 AM $ 0.0₇259
-0.15%
$ 25.86 million $ 114,426
Mar 22, 9 AM $ 0.0₇259
-0.15%
$ 25.9 million $ 113,426
Mar 22, 8 AM $ 0.0₇259
+0.04%
$ 25.94 million $ 113,895
Mar 22, 7 AM $ 0.0₇26
-0.06%
$ 25.96 million $ 113,853
Mar 22, 6 AM $ 0.0₇26
-0.20%
$ 25.98 million $ 114,185
Mar 22, 5 AM $ 0.0₇26
-0.30%
$ 26.01 million $ 118,505
Mar 22, 4 AM $ 0.0₇261
+0.49%
$ 26.06 million $ 118,052
Mar 22, 3 AM $ 0.0₇259
+0.06%
$ 25.94 million $ 117,304
Mar 22, 2 AM $ 0.0₇259
-0.27%
$ 25.92 million $ 118,805
Mar 22, 1 AM $ 0.0₇26
+0.16%
$ 25.99 million $ 118,967
Mar 22, 12 AM $ 0.0₇26
-0.06%
$ 25.95 million $ 118,581
Mar 21, 11 PM $ 0.0₇26
+0.78%
$ 25.97 million $ 118,998
Mar 21, 10 PM $ 0.0₇258
-0.49%
$ 25.77 million $ 118,087
Mar 21, 9 PM $ 0.0₇259
-0.34%
$ 25.87 million $ 118,511
Mar 21, 8 PM $ 0.0₇26
-0.12%
$ 25.97 million $ 119,164
Mar 21, 7 PM $ 0.0₇26
+0.04%
$ 26 million $ 121,633
Mar 21, 6 PM $ 0.0₇26
+0.58%
$ 25.99 million $ 123,412
Mar 21, 5 PM $ 0.0₇258
+0.15%
$ 25.81 million $ 123,981
Mar 21, 4 PM $ 0.0₇258
+0.28%
$ 25.77 million $ 123,927
Mar 21, 3 PM $ 0.0₇257
-0.23%
$ 25.7 million $ 124,313
Mar 21, 2 PM $ 0.0₇257
-0.44%
$ 25.74 million $ 125,692
Mar 21, 1 PM $ 0.0₇259
+0.47%
$ 25.85 million $ 126,097
Mar 21, 12 PM $ 0.0₇257
-0.19%
$ 25.73 million $ 126,566
Mar 21, 11 AM $ 0.0₇258
+0.57%
$ 25.78 million $ 126,731
Mar 21, 10 AM $ 0.0₇256
-0.40%
$ 25.63 million $ 126,057
Mar 21, 9 AM $ 0.0₇257
-0.19%
$ 25.74 million $ 126,038
Mar 21, 8 AM $ 0.0₇258
+0.01%
$ 25.77 million $ 125,137
Mar 21, 7 AM $ 0.0₇258
+0.12%
$ 25.82 million $ 126,473
Mar 21, 6 AM $ 0.0₇258
-0.17%
$ 25.78 million $ 126,702
Mar 21, 5 AM $ 0.0₇258
-0.02%
$ 25.83 million $ 126,100
Mar 21, 4 AM $ 0.0₇258
-0.05%
$ 25.84 million $ 126,563
Mar 21, 3 AM $ 0.0₇259
-0.17%
$ 25.86 million $ 127,756
Mar 21, 2 AM $ 0.0₇259
+0.00%
$ 25.9 million $ 127,277
Mar 21, 1 AM $ 0.0₇259
+0.33%
$ 25.94 million $ 127,860
Mar 21, 12 AM $ 0.0₇258
+0.02%
$ 25.85 million $ 128,758
Mar 20, 11 PM $ 0.0₇259
+0.09%
$ 25.86 million $ 127,817
Mar 20, 10 PM $ 0.0₇259
+0.04%
$ 25.85 million $ 128,711
Mar 20, 9 PM $ 0.0₇258
-0.02%
$ 25.84 million $ 128,508
Mar 20, 8 PM $ 0.0₇259
+0.05%
$ 25.86 million $ 128,633