NUTX Historical Data

NUTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0₇238
+0.00%
$ 23.75 million $ 43
Jun 10, 4 AM $ 0.0₇238
+0.00%
$ 23.75 million $ 43
Jun 10, 3 AM $ 0.0₇238
+0.00%
$ 23.75 million $ 32
Jun 10, 2 AM $ 0.0₇238
-0.93%
$ 23.75 million $ 32
Jun 10, 1 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 23
Jun 10, 12 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 7
Jun 9, 11 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 7
Jun 9, 10 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 7
Jun 9, 9 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 7
Jun 9, 8 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 7
Jun 9, 7 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 7
Jun 9, 6 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 7
Jun 9, 5 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 7
Jun 9, 4 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 7
Jun 9, 3 PM $ 0.0₇24
-4.43%
$ 23.98 million $ 23
Jun 9, 2 PM $ 0.0₇251
+0.00%
$ 25.09 million $ 18
Jun 9, 1 PM $ 0.0₇251
+0.00%
$ 25.09 million $ 18
Jun 9, 12 PM $ 0.0₇251
+0.00%
$ 25.09 million $ 18
Jun 9, 11 AM $ 0.0₇251
+0.00%
$ 25.09 million $ 18
Jun 9, 10 AM $ 0.0₇251
+0.00%
$ 25.09 million $ 18
Jun 9, 9 AM $ 0.0₇251
+0.00%
$ 25.09 million $ 18
Jun 9, 8 AM $ 0.0₇251
+4.63%
$ 25.09 million $ 18
Jun 9, 7 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 9, 6 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 9, 5 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 9, 4 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 9, 3 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 9, 2 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 9, 1 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 9, 12 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 8, 11 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 8, 10 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 8, 9 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 8, 8 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 8, 7 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 8, 6 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 8, 5 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 8, 4 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 8, 3 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 3
Jun 8, 2 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 3
Jun 8, 1 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 24
Jun 8, 12 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 24
Jun 8, 11 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 24
Jun 8, 10 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 24
Jun 8, 9 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 24
Jun 8, 8 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 24
Jun 8, 7 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 21
Jun 8, 6 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 21
Jun 8, 5 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 21
Jun 8, 4 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 21