NUTX Historical Data

NUTX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₇259
-0.02%
$ 25.89 million $ 121,354
Mar 24, 9 PM $ 0.0₇259
-0.08%
$ 25.9 million $ 121,874
Mar 24, 8 PM $ 0.0₇259
-0.03%
$ 25.93 million $ 121,813
Mar 24, 7 PM $ 0.0₇259
+0.33%
$ 25.93 million $ 122,267
Mar 24, 6 PM $ 0.0₇258
+0.06%
$ 25.85 million $ 123,860
Mar 24, 5 PM $ 0.0₇258
-0.22%
$ 25.83 million $ 125,004
Mar 24, 4 PM $ 0.0₇259
-0.24%
$ 25.89 million $ 125,043
Mar 24, 3 PM $ 0.0₇259
+0.27%
$ 25.95 million $ 125,268
Mar 24, 2 PM $ 0.0₇259
+0.14%
$ 25.86 million $ 124,691
Mar 24, 1 PM $ 0.0₇258
+0.37%
$ 25.83 million $ 125,591
Mar 24, 12 PM $ 0.0₇257
-0.86%
$ 25.72 million $ 123,442
Mar 24, 11 AM $ 0.0₇26
+0.67%
$ 25.96 million $ 122,191
Mar 24, 10 AM $ 0.0₇259
+0.14%
$ 25.87 million $ 120,908
Mar 24, 9 AM $ 0.0₇258
-0.27%
$ 25.83 million $ 119,892
Mar 24, 8 AM $ 0.0₇259
+0.15%
$ 25.89 million $ 118,384
Mar 24, 7 AM $ 0.0₇259
+0.06%
$ 25.86 million $ 116,234
Mar 24, 6 AM $ 0.0₇258
-0.18%
$ 25.84 million $ 114,651
Mar 24, 5 AM $ 0.0₇259
-0.05%
$ 25.89 million $ 114,952
Mar 24, 4 AM $ 0.0₇259
-0.25%
$ 25.9 million $ 115,022
Mar 24, 3 AM $ 0.0₇26
+0.10%
$ 25.97 million $ 115,265
Mar 24, 2 AM $ 0.0₇259
+0.47%
$ 25.95 million $ 114,921
Mar 24, 1 AM $ 0.0₇258
-0.13%
$ 25.83 million $ 115,484
Mar 24, 12 AM $ 0.0₇259
-0.58%
$ 25.87 million $ 117,190
Mar 23, 11 PM $ 0.0₇26
+0.15%
$ 25.98 million $ 117,192
Mar 23, 10 PM $ 0.0₇259
+0.27%
$ 25.94 million $ 117,301
Mar 23, 9 PM $ 0.0₇259
+0.00%
$ 25.86 million $ 116,372
Mar 23, 8 PM $ 0.0₇259
-0.50%
$ 25.87 million $ 115,342
Mar 23, 7 PM $ 0.0₇26
-0.07%
$ 26.01 million $ 114,334
Mar 23, 6 PM $ 0.0₇26
+0.46%
$ 26.03 million $ 113,915
Mar 23, 5 PM $ 0.0₇259
+0.54%
$ 25.91 million $ 113,021
Mar 23, 4 PM $ 0.0₇257
+0.12%
$ 25.75 million $ 113,663
Mar 23, 3 PM $ 0.0₇257
+0.22%
$ 25.71 million $ 113,789
Mar 23, 2 PM $ 0.0₇257
-0.34%
$ 25.66 million $ 114,257
Mar 23, 1 PM $ 0.0₇258
-0.17%
$ 25.75 million $ 114,538
Mar 23, 12 PM $ 0.0₇258
+0.00%
$ 25.8 million $ 116,177
Mar 23, 11 AM $ 0.0₇258
+0.00%
$ 25.8 million $ 118,104
Mar 23, 10 AM $ 0.0₇258
+0.00%
$ 25.79 million $ 119,054
Mar 23, 9 AM $ 0.0₇258
-0.02%
$ 25.79 million $ 121,486
Mar 23, 8 AM $ 0.0₇258
+0.02%
$ 25.8 million $ 123,448
Mar 23, 7 AM $ 0.0₇258
+0.01%
$ 25.79 million $ 125,576
Mar 23, 6 AM $ 0.0₇258
-0.44%
$ 25.79 million $ 126,397
Mar 23, 5 AM $ 0.0₇259
+0.04%
$ 25.9 million $ 122,682
Mar 23, 4 AM $ 0.0₇259
-0.03%
$ 25.89 million $ 122,434
Mar 23, 3 AM $ 0.0₇259
+0.09%
$ 25.9 million $ 121,375
Mar 23, 2 AM $ 0.0₇259
+0.00%
$ 25.88 million $ 121,468
Mar 23, 1 AM $ 0.0₇259
-0.10%
$ 25.88 million $ 120,579
Mar 23, 12 AM $ 0.0₇259
+0.06%
$ 25.9 million $ 120,123
Mar 22, 11 PM $ 0.0₇259
+0.20%
$ 25.88 million $ 120,062
Mar 22, 10 PM $ 0.0₇258
+0.10%
$ 25.83 million $ 120,759
Mar 22, 9 PM $ 0.0₇258
-0.02%
$ 25.81 million $ 121,026