NUTX Historical Data

NUTX Page 28
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0₇26
-0.10%
$ 25.96 million $ 127,861
Mar 26, 9 PM $ 0.0₇26
+0.30%
$ 25.98 million $ 127,816
Mar 26, 8 PM $ 0.0₇259
+0.13%
$ 25.93 million $ 127,755
Mar 26, 7 PM $ 0.0₇259
+0.06%
$ 25.89 million $ 128,322
Mar 26, 6 PM $ 0.0₇259
+0.01%
$ 25.88 million $ 128,472
Mar 26, 5 PM $ 0.0₇259
+0.22%
$ 25.87 million $ 128,408
Mar 26, 4 PM $ 0.0₇258
-0.51%
$ 25.82 million $ 128,407
Mar 26, 3 PM $ 0.0₇259
-0.09%
$ 25.95 million $ 128,400
Mar 26, 2 PM $ 0.0₇26
-0.27%
$ 25.97 million $ 127,340
Mar 26, 1 PM $ 0.0₇26
+0.51%
$ 26.04 million $ 128,072
Mar 26, 12 PM $ 0.0₇259
-0.22%
$ 25.91 million $ 127,985
Mar 26, 11 AM $ 0.0₇26
+0.40%
$ 25.97 million $ 128,155
Mar 26, 10 AM $ 0.0₇259
+0.00%
$ 25.87 million $ 128,965
Mar 26, 9 AM $ 0.0₇258
-0.49%
$ 25.85 million $ 128,818
Mar 26, 8 AM $ 0.0₇26
-0.17%
$ 25.98 million $ 129,830
Mar 26, 7 AM $ 0.0₇26
-0.16%
$ 26.02 million $ 128,661
Mar 26, 6 AM $ 0.0₇26
+0.08%
$ 26.04 million $ 129,707
Mar 26, 5 AM $ 0.0₇26
+0.24%
$ 26.05 million $ 130,205
Mar 26, 4 AM $ 0.0₇26
-0.03%
$ 25.99 million $ 129,830
Mar 26, 3 AM $ 0.0₇26
+0.07%
$ 25.98 million $ 128,185
Mar 26, 2 AM $ 0.0₇26
-0.11%
$ 25.97 million $ 128,214
Mar 26, 1 AM $ 0.0₇26
-0.36%
$ 26.01 million $ 128,324
Mar 26, 12 AM $ 0.0₇261
+0.52%
$ 26.09 million $ 127,612
Mar 25, 11 PM $ 0.0₇26
+0.08%
$ 25.96 million $ 126,340
Mar 25, 10 PM $ 0.0₇259
+0.76%
$ 25.91 million $ 126,477
Mar 25, 9 PM $ 0.0₇257
-0.47%
$ 25.72 million $ 125,543
Mar 25, 8 PM $ 0.0₇258
+0.17%
$ 25.84 million $ 125,433
Mar 25, 7 PM $ 0.0₇258
-0.07%
$ 25.8 million $ 124,917
Mar 25, 6 PM $ 0.0₇258
-0.20%
$ 25.81 million $ 123,329
Mar 25, 5 PM $ 0.0₇259
+0.01%
$ 25.87 million $ 122,797
Mar 25, 4 PM $ 0.0₇259
-0.38%
$ 25.89 million $ 123,084
Mar 25, 3 PM $ 0.0₇26
+0.34%
$ 25.99 million $ 123,141
Mar 25, 2 PM $ 0.0₇259
-0.02%
$ 25.9 million $ 124,783
Mar 25, 1 PM $ 0.0₇259
-0.09%
$ 25.88 million $ 124,611
Mar 25, 12 PM $ 0.0₇259
+0.27%
$ 25.91 million $ 124,423
Mar 25, 11 AM $ 0.0₇259
+0.20%
$ 25.86 million $ 123,613
Mar 25, 10 AM $ 0.0₇258
-0.89%
$ 25.81 million $ 122,837
Mar 25, 9 AM $ 0.0₇26
-0.10%
$ 26.04 million $ 122,238
Mar 25, 8 AM $ 0.0₇261
+0.13%
$ 26.08 million $ 121,672
Mar 25, 7 AM $ 0.0₇26
+0.10%
$ 26.04 million $ 122,659
Mar 25, 6 AM $ 0.0₇26
-0.47%
$ 25.99 million $ 121,698
Mar 25, 5 AM $ 0.0₇261
-0.24%
$ 26.12 million $ 120,837
Mar 25, 4 AM $ 0.0₇262
-0.23%
$ 26.19 million $ 120,872
Mar 25, 3 AM $ 0.0₇263
+0.82%
$ 26.26 million $ 122,817
Mar 25, 2 AM $ 0.0₇26
+0.81%
$ 26.04 million $ 122,631
Mar 25, 1 AM $ 0.0₇258
-0.01%
$ 25.83 million $ 121,990
Mar 25, 12 AM $ 0.0₇259
-0.02%
$ 25.86 million $ 121,307
Mar 24, 11 PM $ 0.0₇259
+0.00%
$ 25.89 million $ 121,807
Mar 24, 10 PM $ 0.0₇259
-0.02%
$ 25.89 million $ 121,354
Mar 24, 9 PM $ 0.0₇259
-0.08%
$ 25.9 million $ 121,874