NUTX Historical Data

NUTX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0₇254
-0.32%
$ 25.37 million $ 98,365
Mar 28, 10 PM $ 0.0₇255
-0.48%
$ 25.45 million $ 95,027
Mar 28, 9 PM $ 0.0₇256
-0.23%
$ 25.57 million $ 94,681
Mar 28, 8 PM $ 0.0₇256
+0.57%
$ 25.63 million $ 94,694
Mar 28, 7 PM $ 0.0₇255
+0.09%
$ 25.49 million $ 93,855
Mar 28, 6 PM $ 0.0₇255
+0.20%
$ 25.47 million $ 93,747
Mar 28, 5 PM $ 0.0₇254
-0.28%
$ 25.41 million $ 93,305
Mar 28, 4 PM $ 0.0₇255
+0.17%
$ 25.46 million $ 94,017
Mar 28, 3 PM $ 0.0₇254
-0.51%
$ 25.4 million $ 94,025
Mar 28, 2 PM $ 0.0₇255
-0.28%
$ 25.53 million $ 95,512
Mar 28, 1 PM $ 0.0₇256
+1.17%
$ 25.61 million $ 94,969
Mar 28, 12 PM $ 0.0₇253
-0.46%
$ 25.33 million $ 95,258
Mar 28, 11 AM $ 0.0₇254
+0.04%
$ 25.45 million $ 94,076
Mar 28, 10 AM $ 0.0₇255
-0.71%
$ 25.46 million $ 90,152
Mar 28, 9 AM $ 0.0₇256
-0.96%
$ 25.64 million $ 87,571
Mar 28, 8 AM $ 0.0₇259
-0.03%
$ 25.89 million $ 86,793
Mar 28, 7 AM $ 0.0₇259
+0.15%
$ 25.9 million $ 87,353
Mar 28, 6 AM $ 0.0₇259
-0.04%
$ 25.86 million $ 88,221
Mar 28, 5 AM $ 0.0₇259
+0.03%
$ 25.87 million $ 92,239
Mar 28, 4 AM $ 0.0₇258
+0.29%
$ 25.84 million $ 95,661
Mar 28, 3 AM $ 0.0₇258
+0.36%
$ 25.76 million $ 98,075
Mar 28, 2 AM $ 0.0₇257
-0.01%
$ 25.67 million $ 100,140
Mar 28, 1 AM $ 0.0₇257
+0.16%
$ 25.67 million $ 103,692
Mar 28, 12 AM $ 0.0₇256
-0.18%
$ 25.63 million $ 104,719
Mar 27, 11 PM $ 0.0₇256
-0.17%
$ 25.65 million $ 103,407
Mar 27, 10 PM $ 0.0₇257
-0.06%
$ 25.67 million $ 106,358
Mar 27, 9 PM $ 0.0₇257
+0.45%
$ 25.71 million $ 107,086
Mar 27, 8 PM $ 0.0₇256
-0.34%
$ 25.59 million $ 107,218
Mar 27, 7 PM $ 0.0₇257
-0.38%
$ 25.66 million $ 107,451
Mar 27, 6 PM $ 0.0₇258
-0.37%
$ 25.76 million $ 107,800
Mar 27, 5 PM $ 0.0₇259
-0.85%
$ 25.85 million $ 108,197
Mar 27, 4 PM $ 0.0₇261
+0.42%
$ 26.07 million $ 106,689
Mar 27, 3 PM $ 0.0₇26
+0.22%
$ 25.96 million $ 106,372
Mar 27, 2 PM $ 0.0₇259
-0.14%
$ 25.9 million $ 105,916
Mar 27, 1 PM $ 0.0₇259
+0.27%
$ 25.94 million $ 105,080
Mar 27, 12 PM $ 0.0₇259
-0.72%
$ 25.88 million $ 104,480
Mar 27, 11 AM $ 0.0₇26
-0.16%
$ 26.03 million $ 105,595
Mar 27, 10 AM $ 0.0₇261
-0.09%
$ 26.08 million $ 109,803
Mar 27, 9 AM $ 0.0₇261
+0.62%
$ 26.1 million $ 113,080
Mar 27, 8 AM $ 0.0₇259
-0.27%
$ 25.94 million $ 116,540
Mar 27, 7 AM $ 0.0₇26
-0.13%
$ 25.99 million $ 120,188
Mar 27, 6 AM $ 0.0₇26
-0.15%
$ 26.03 million $ 122,998
Mar 27, 5 AM $ 0.0₇261
-0.18%
$ 26.07 million $ 124,235
Mar 27, 4 AM $ 0.0₇261
+0.20%
$ 26.12 million $ 124,946
Mar 27, 3 AM $ 0.0₇261
-0.03%
$ 26.07 million $ 125,533
Mar 27, 2 AM $ 0.0₇261
-0.52%
$ 26.08 million $ 125,770
Mar 27, 1 AM $ 0.0₇262
+0.38%
$ 26.22 million $ 125,066
Mar 27, 12 AM $ 0.0₇261
+0.31%
$ 26.12 million $ 125,597
Mar 26, 11 PM $ 0.0₇26
+0.29%
$ 26.03 million $ 128,313
Mar 26, 10 PM $ 0.0₇26
-0.10%
$ 25.96 million $ 127,861