NUTX Historical Data

NUTX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 86,902
Mar 30, 10 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 92,434
Mar 30, 9 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 96,140
Mar 30, 8 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 100,837
Mar 30, 7 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 105,903
Mar 30, 6 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 110,043
Mar 30, 5 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 114,747
Mar 30, 4 PM $ 0.0₇248
-0.01%
$ 24.83 million $ 118,483
Mar 30, 3 PM $ 0.0₇248
+0.05%
$ 24.83 million $ 122,014
Mar 30, 2 PM $ 0.0₇249
+0.07%
$ 24.86 million $ 123,230
Mar 30, 1 PM $ 0.0₇248
-0.18%
$ 24.84 million $ 124,737
Mar 30, 12 PM $ 0.0₇249
-0.06%
$ 24.88 million $ 124,125
Mar 30, 11 AM $ 0.0₇249
-0.10%
$ 24.89 million $ 125,236
Mar 30, 10 AM $ 0.0₇249
-0.14%
$ 24.92 million $ 125,164
Mar 30, 9 AM $ 0.0₇25
-0.05%
$ 24.96 million $ 124,600
Mar 30, 8 AM $ 0.0₇25
+0.28%
$ 24.97 million $ 124,801
Mar 30, 7 AM $ 0.0₇249
-0.95%
$ 24.89 million $ 125,424
Mar 30, 6 AM $ 0.0₇251
-0.10%
$ 25.13 million $ 125,961
Mar 30, 5 AM $ 0.0₇251
-0.96%
$ 25.11 million $ 129,278
Mar 30, 4 AM $ 0.0₇254
-0.06%
$ 25.35 million $ 131,394
Mar 30, 3 AM $ 0.0₇254
+0.17%
$ 25.37 million $ 130,381
Mar 30, 2 AM $ 0.0₇253
-0.47%
$ 25.32 million $ 130,398
Mar 30, 1 AM $ 0.0₇255
-0.03%
$ 25.47 million $ 130,037
Mar 30, 12 AM $ 0.0₇255
-0.58%
$ 25.47 million $ 129,491
Mar 29, 11 PM $ 0.0₇256
+0.05%
$ 25.62 million $ 129,564
Mar 29, 10 PM $ 0.0₇256
+0.05%
$ 25.61 million $ 130,518
Mar 29, 9 PM $ 0.0₇256
-0.39%
$ 25.6 million $ 131,251
Mar 29, 8 PM $ 0.0₇257
-0.01%
$ 25.69 million $ 131,166
Mar 29, 7 PM $ 0.0₇257
+0.12%
$ 25.73 million $ 130,472
Mar 29, 6 PM $ 0.0₇257
-0.35%
$ 25.69 million $ 130,262
Mar 29, 5 PM $ 0.0₇258
-0.67%
$ 25.78 million $ 129,997
Mar 29, 4 PM $ 0.0₇26
+0.30%
$ 25.96 million $ 131,118
Mar 29, 3 PM $ 0.0₇259
-0.22%
$ 25.9 million $ 131,867
Mar 29, 2 PM $ 0.0₇259
-0.68%
$ 25.92 million $ 131,087
Mar 29, 1 PM $ 0.0₇261
+0.03%
$ 26.08 million $ 131,387
Mar 29, 12 PM $ 0.0₇261
-0.31%
$ 26.07 million $ 132,769
Mar 29, 11 AM $ 0.0₇262
-0.14%
$ 26.19 million $ 132,365
Mar 29, 10 AM $ 0.0₇262
-0.01%
$ 26.22 million $ 132,543
Mar 29, 9 AM $ 0.0₇262
+0.18%
$ 26.22 million $ 131,010
Mar 29, 8 AM $ 0.0₇261
-0.51%
$ 26.12 million $ 128,005
Mar 29, 7 AM $ 0.0₇262
+0.96%
$ 26.25 million $ 123,528
Mar 29, 6 AM $ 0.0₇26
+0.84%
$ 26 million $ 118,835
Mar 29, 5 AM $ 0.0₇258
+0.18%
$ 25.79 million $ 112,125
Mar 29, 4 AM $ 0.0₇257
-0.30%
$ 25.74 million $ 107,263
Mar 29, 3 AM $ 0.0₇258
+0.54%
$ 25.84 million $ 105,295
Mar 29, 2 AM $ 0.0₇257
-0.03%
$ 25.7 million $ 103,166
Mar 29, 1 AM $ 0.0₇257
+1.00%
$ 25.71 million $ 100,295
Mar 29, 12 AM $ 0.0₇254
+0.30%
$ 25.44 million $ 98,997
Mar 28, 11 PM $ 0.0₇254
-0.32%
$ 25.37 million $ 98,365
Mar 28, 10 PM $ 0.0₇255
-0.48%
$ 25.45 million $ 95,027