NUTX Historical Data

NUTX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 32
Apr 8, 11 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 32
Apr 8, 10 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 15
Apr 8, 9 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 15
Apr 8, 8 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 15
Apr 8, 7 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 15
Apr 8, 6 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 15
Apr 8, 5 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 15
Apr 8, 4 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 15
Apr 8, 3 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 15
Apr 8, 2 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 8, 1 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 8, 12 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 7, 11 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 7, 10 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 7, 9 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 7, 8 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 7, 7 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 7, 6 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 7, 5 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 7, 4 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 7, 3 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 7, 2 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 7, 1 PM $ 0.0₇246
-1.75%
$ 24.59 million $ 4
Apr 7, 12 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 2
Apr 7, 11 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 2
Apr 7, 10 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 2
Apr 7, 9 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 2
Apr 7, 8 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 2
Apr 7, 7 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 2
Apr 7, 6 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 2
Apr 7, 5 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 2
Apr 7, 4 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 2
Apr 7, 3 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 2
Apr 7, 2 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 166
Apr 6, 8 PM $ 0.0₈256
+0.00%
$ 2.56 million $ 271
Apr 6, 2 PM $ 0.0₈258
-0.06%
$ 2.58 million $ 498
Apr 6, 1 PM $ 0.0₈257
-0.18%
$ 2.57 million $ 679
Apr 6, 12 PM $ 0.0₈257
-0.17%
$ 2.57 million $ 759
Apr 6, 11 AM $ 0.0₈258
-0.34%
$ 2.58 million $ 855
Apr 6, 10 AM $ 0.0₈259
+0.12%
$ 2.59 million $ 863
Apr 6, 9 AM $ 0.0₈258
+0.38%
$ 2.58 million $ 868
Apr 6, 8 AM $ 0.0₈256
+0.28%
$ 2.56 million $ 918
Apr 6, 7 AM $ 0.0₈255
+0.22%
$ 2.55 million $ 974
Apr 6, 6 AM $ 0.0₈256
+0.11%
$ 2.56 million $ 1,025
Apr 6, 5 AM $ 0.0₈256
-0.24%
$ 2.56 million $ 1,036
Apr 6, 4 AM $ 0.0₈257
+0.04%
$ 2.57 million $ 1,140
Apr 6, 3 AM $ 0.0₈257
-2.46%
$ 2.57 million $ 1,210
Apr 6, 12 AM $ 0.0₈26
+1.17%
$ 2.6 million $ 1,274
Apr 5, 11 PM $ 0.0₈255
+1.21%
$ 2.55 million $ 1,260