NUTX Historical Data

NUTX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 3
Apr 16, 12 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 3
Apr 16, 11 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 3
Apr 16, 10 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 3
Apr 16, 9 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 3
Apr 16, 8 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 3
Apr 16, 7 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 3
Apr 16, 1 AM $ 0.0₈264
+0.00%
$ 2.64 million $ 268
Apr 14, 11 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 17
Apr 14, 10 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 17
Apr 14, 9 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 17
Apr 14, 8 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 17
Apr 14, 7 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 17
Apr 14, 6 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 17
Apr 14, 5 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 17
Apr 14, 4 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 17
Apr 14, 3 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 17
Apr 14, 2 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 17
Apr 14, 1 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 14, 12 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 11 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 10 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 9 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 8 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 7 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 6 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 5 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 4 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 3 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 2 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 1 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 12 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 11 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 10 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 13, 9 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 13, 8 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 13, 7 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 13, 6 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 6
Apr 13, 5 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 6
Apr 13, 4 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 6
Apr 13, 3 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 6
Apr 13, 2 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 6
Apr 13, 1 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 13, 12 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 11 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 10 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 9 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 8 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 7 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 6 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4