NUTX Historical Data

NUTX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 4 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 3 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 2 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 1 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 28, 12 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 27, 11 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 27, 10 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 27, 9 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 27, 8 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 9
Apr 27, 2 PM $ 0.0₈343
+0.00%
$ 3.43 million $ 251
Apr 25, 10 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 25, 9 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 25, 8 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 4
Apr 25, 7 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 4
Apr 25, 6 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 4
Apr 25, 5 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 4
Apr 25, 4 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 4
Apr 25, 3 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 4
Apr 25, 2 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 4
Apr 25, 1 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 4
Apr 25, 12 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 4
Apr 24, 11 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
Apr 24, 10 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
Apr 24, 9 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
Apr 24, 8 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
Apr 24, 7 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
Apr 24, 6 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
Apr 24, 5 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
Apr 24, 4 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
Apr 24, 3 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
Apr 24, 2 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
Apr 24, 1 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
Apr 24, 12 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
Apr 24, 11 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
Apr 24, 10 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
Apr 24, 9 AM $ 0.0₇25
+3.85%
$ 25.03 million $ 7
Apr 24, 8 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 5
Apr 24, 7 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 5
Apr 24, 6 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 5
Apr 24, 5 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 5
Apr 24, 4 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 5
Apr 24, 3 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 5
Apr 24, 2 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 5
Apr 24, 1 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 5
Apr 24, 12 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 5
Apr 23, 2 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
Apr 23, 1 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
Apr 23, 12 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
Apr 23, 11 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 2