NUTX Historical Data

NUTX Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 8, 3 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 10
May 8, 2 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 10
May 8, 1 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 10
May 8, 12 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 15
May 8, 11 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 15
May 8, 10 AM $ 0.0₇25
+3.85%
$ 25.03 million $ 15
May 8, 9 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 10
May 8, 8 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 10
May 8, 7 AM $ 0.0₇241
-3.71%
$ 24.1 million $ 10
May 8, 6 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
May 8, 5 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
May 8, 4 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
May 8, 3 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
May 8, 2 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
May 8, 1 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
May 8, 12 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
May 7, 11 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
May 7, 10 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
May 7, 9 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
May 7, 8 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
May 7, 7 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 9
May 7, 6 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 11
May 7, 5 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 11
May 7, 4 PM $ 0.0₇25
+3.85%
$ 25.03 million $ 11
May 7, 3 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 7
May 7, 2 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 7
May 7, 1 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 7
May 7, 12 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 3
May 7, 11 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 3
May 7, 10 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 3
May 7, 9 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 3
May 7, 8 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 3
May 7, 7 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 3
May 7, 6 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 3
May 7, 5 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 3
May 7, 4 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 3
May 7, 3 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 7
May 7, 2 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 7
May 7, 1 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 7
May 7, 12 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 7
May 6, 11 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 7
May 6, 10 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 7
May 6, 9 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 7
May 6, 8 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 7
May 6, 7 PM $ 0.0₇241
-3.71%
$ 24.1 million $ 10
May 6, 6 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 7
May 6, 5 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 17
May 6, 4 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 17
May 6, 3 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 17