NUTX Historical Data

NUTX Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 15
May 19, 5 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 15
May 19, 4 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 15
May 19, 3 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 15
May 19, 2 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 15
May 19, 1 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 15
May 19, 12 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 15
May 18, 11 PM $ 0.0₇25
+0.00%
$ 25.04 million $ 15
May 18, 10 PM $ 0.0₇25
+0.00%
$ 25.04 million $ 15
May 18, 9 PM $ 0.0₇25
+0.00%
$ 25.04 million $ 15
May 18, 8 PM $ 0.0₇25
+0.00%
$ 25.04 million $ 243
May 18, 8 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 18, 7 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 18, 6 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 18, 5 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 18, 4 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 18, 3 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 18, 2 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 18, 1 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 18, 12 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 11 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 10 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 9 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 8 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 7 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 6 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 5 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 4 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 3 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 2 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 1 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 12 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 11 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 10 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 9 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 17, 8 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 267
May 13, 4 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 5
May 13, 3 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 36
May 13, 2 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 36
May 13, 1 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 36
May 13, 12 PM $ 0.0₇24
+0.00%
$ 23.98 million $ 36
May 13, 11 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 36
May 13, 10 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 36
May 13, 9 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 36
May 13, 8 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 36
May 13, 7 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 36
May 13, 6 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 36
May 13, 5 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 36
May 13, 4 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 36
May 13, 3 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 36