CharacterX Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0219
+0.00%
$ 369,170 $ 50,082
2:57 AM $ 0.0218
+0.00%
$ 369,170 $ 49,847
2:56 AM $ 0.0218
-0.03%
$ 369,170 $ 49,847
2:55 AM $ 0.0219
-0.75%
$ 369,170 $ 49,873
2:54 AM $ 0.022
+0.00%
$ 370,279 $ 49,283
2:53 AM $ 0.0219
+0.13%
$ 370,279 $ 49,283
2:52 AM $ 0.0219
-0.02%
$ 370,279 $ 49,229
2:51 AM $ 0.0219
+0.00%
$ 370,279 $ 43,162
2:43 AM $ 0.0198
+0.00%
$ 333,174 $ 35,279
2:42 AM $ 0.0198
+0.00%
$ 333,174 $ 34,690
2:41 AM $ 0.0197
+0.31%
$ 333,174 $ 34,690
2:40 AM $ 0.0197
+0.00%
$ 333,174 $ 34,743
2:37 AM $ 0.0198
-1.36%
$ 333,671 $ 32,005
2:35 AM $ 0.0186
+0.00%
$ 333,671 $ 29,293
2:24 AM $ 0.0185
+0.00%
$ 311,956 $ 29,050
2:23 AM $ 0.0184
+0.00%
$ 311,956 $ 28,816
2:22 AM $ 0.0184
+0.00%
$ 311,956 $ 28,816
2:16 AM $ 0.0184
+0.00%
$ 309,964 $ 28,677
2:14 AM $ 0.0183
+0.00%
$ 308,733 $ 28,459
2:13 AM $ 0.0183
+0.00%
$ 308,733 $ 28,277
1:54 AM $ 0.0182
+0.00%
$ 306,932 $ 27,924
1:53 AM $ 0.0182
+0.00%
$ 306,932 $ 27,924
1:02 AM $ 0.0181
+0.00%
$ 305,235 $ 27,862
12:18 AM $ 0.0181
+0.00%
$ 304,580 $ 28,011
12:17 AM $ 0.0181
+0.00%
$ 304,580 $ 28,011
12:07 AM $ 0.0181
+0.00%
$ 304,495 $ 28,021
12:05 AM $ 0.0181
+0.00%
$ 304,495 $ 27,110
12:04 AM $ 0.0181
+0.59%
$ 305,454 $ 27,110
11:27 PM $ 0.0178
+0.00%
$ 300,606 $ 26,892
11:24 PM $ 0.0178
+0.00%
$ 300,596 $ 26,799
11:23 PM $ 0.0178
+0.00%
$ 300,596 $ 26,799
11:06 PM $ 0.0178
+0.00%
$ 299,580 $ 26,552
11:05 PM $ 0.0181
+0.00%
$ 299,580 $ 26,552
11:01 PM $ 0.018
+0.00%
$ 303,504 $ 26,418
Download