CharacterX Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0191
-1.12%
$ 321,669 $ 30,626
May 29, 10 AM $ 0.0193
-0.16%
$ 325,206 $ 30,056
May 29, 9 AM $ 0.0193
-0.06%
$ 325,796 $ 30,826
May 29, 8 AM $ 0.0193
+0.39%
$ 325,895 $ 30,000
May 29, 7 AM $ 0.0193
-0.27%
$ 325,289 $ 29,606
May 29, 6 AM $ 0.0193
+0.57%
$ 326,146 $ 30,030
May 29, 5 AM $ 0.0191
-1.52%
$ 321,943 $ 28,434
May 29, 4 AM $ 0.0194
-0.41%
$ 326,907 $ 30,085
May 29, 3 AM $ 0.0195
+0.22%
$ 329,353 $ 30,207
May 29, 2 AM $ 0.0195
+0.61%
$ 328,371 $ 30,855
May 29, 1 AM $ 0.0194
-0.95%
$ 326,581 $ 30,782
May 29, 12 AM $ 0.0196
+1.11%
$ 329,770 $ 30,549
May 28, 11 PM $ 0.0194
-0.82%
$ 327,860 $ 29,745
May 28, 10 PM $ 0.0197
-0.69%
$ 331,702 $ 29,889
May 28, 9 PM $ 0.0198
+1.08%
$ 333,853 $ 29,878
May 28, 8 PM $ 0.0196
+1.81%
$ 329,850 $ 29,508
May 28, 7 PM $ 0.0192
+0.35%
$ 323,537 $ 28,718
May 28, 6 PM $ 0.0191
-0.29%
$ 322,535 $ 29,892
May 28, 5 PM $ 0.0192
-0.70%
$ 324,202 $ 30,302
May 28, 4 PM $ 0.0194
+0.75%
$ 327,615 $ 30,449
May 28, 3 PM $ 0.0195
-0.27%
$ 328,075 $ 30,154
May 28, 2 PM $ 0.0196
+0.11%
$ 331,152 $ 29,218
May 28, 1 PM $ 0.0197
-4.58%
$ 331,410 $ 28,509
May 28, 12 PM $ 0.0204
+6.92%
$ 343,724 $ 19,897
May 28, 11 AM $ 0.0191
-0.36%
$ 321,588 $ 13,171
May 28, 10 AM $ 0.0191
+1.51%
$ 322,302 $ 13,762
May 28, 9 AM $ 0.0188
-0.94%
$ 317,277 $ 14,021
May 28, 8 AM $ 0.019
+0.06%
$ 320,143 $ 14,424
May 28, 7 AM $ 0.019
+1.47%
$ 320,045 $ 20,406
May 28, 6 AM $ 0.0186
-0.05%
$ 313,967 $ 19,424
May 28, 5 AM $ 0.0186
-1.98%
$ 314,307 $ 19,409
May 28, 4 AM $ 0.0191
+0.72%
$ 321,202 $ 19,685
May 28, 3 AM $ 0.019
-0.34%
$ 319,588 $ 20,379
May 28, 2 AM $ 0.0191
+0.00%
$ 322,101 $ 19,668
May 28, 1 AM $ 0.0191
+0.00%
$ 321,388 $ 19,637
May 28, 12 AM $ 0.019
+0.00%
$ -- $ 20,024
May 27, 11 PM $ 0.019
-0.13%
$ 321,036 $ 20,042
May 27, 10 PM $ 0.0191
+0.46%
$ 321,473 $ 19,973
May 27, 9 PM $ 0.019
-0.48%
$ 320,959 $ 20,231
May 27, 8 PM $ 0.0191
-0.01%
$ 321,816 $ 20,138
May 27, 7 PM $ 0.0191
-3.88%
$ 321,193 $ 20,099
May 27, 6 PM $ 0.0197
+0.14%
$ 332,386 $ 19,916
May 27, 5 PM $ 0.0194
+0.95%
$ 326,627 $ 20,236
May 27, 4 PM $ 0.0195
+3.16%
$ 328,983 $ 20,049
May 27, 3 PM $ 0.0188
-2.01%
$ 317,492 $ 19,086
May 27, 2 PM $ 0.0192
+0.15%
$ 323,558 $ 18,575
May 27, 1 PM $ 0.0191
+1.04%
$ 322,615 $ 19,787
May 27, 12 PM $ 0.0189
-2.02%
$ 318,834 $ 19,196
May 27, 11 AM $ 0.0193
-0.55%
$ 325,416 $ 21,372
May 27, 10 AM $ 0.0196
+1.11%
$ 331,149 $ 20,843