CharacterX Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0226
+0.00%
$ 375,503 $ 62,323
4:11 AM $ 0.0226
+0.29%
$ 380,511 $ 61,604
4:10 AM $ 0.0224
+0.00%
$ 380,511 $ 61,489
4:07 AM $ 0.0223
+0.00%
$ 376,716 $ 61,154
4:06 AM $ 0.0223
+0.00%
$ 376,716 $ 61,898
4:02 AM $ 0.0226
+0.00%
$ 381,208 $ 61,578
3:59 AM $ 0.0226
+0.00%
$ 381,582 $ 62,723
3:57 AM $ 0.0231
-0.82%
$ 381,582 $ 62,707
3:55 AM $ 0.0234
+0.00%
$ 381,582 $ 63,048
3:54 AM $ 0.0237
+0.00%
$ 400,413 $ 63,048
3:53 AM $ 0.0237
+0.00%
$ 400,413 $ 61,652
3:52 AM $ 0.0237
+2.22%
$ 400,413 $ 61,652
3:51 AM $ 0.0231
+0.01%
$ 400,413 $ 60,522
3:44 AM $ 0.0231
+0.00%
$ 389,824 $ 60,740
3:41 AM $ 0.0232
-0.46%
$ 389,824 $ 60,374
3:39 AM $ 0.0232
+0.00%
$ 391,261 $ 60,091
3:38 AM $ 0.0232
+0.16%
$ 391,261 $ 59,891
3:37 AM $ 0.0232
-0.02%
$ 391,261 $ 59,940
3:36 AM $ 0.0232
+0.00%
$ 391,261 $ 60,004
3:35 AM $ 0.0232
+0.00%
$ 391,261 $ 60,109
3:33 AM $ 0.0232
+0.00%
$ 391,988 $ 60,227
3:31 AM $ 0.0233
-0.36%
$ 391,988 $ 60,113
3:29 AM $ 0.0234
+0.00%
$ 393,760 $ 60,095
3:28 AM $ 0.0234
-1.47%
$ 393,760 $ 60,940
3:26 AM $ 0.0239
+0.08%
$ 393,760 $ 60,618
3:25 AM $ 0.0239
+0.64%
$ 393,760 $ 59,787
3:21 AM $ 0.0236
+0.00%
$ 397,922 $ 59,002
3:20 AM $ 0.0236
-0.46%
$ 397,922 $ 59,002
3:19 AM $ 0.0239
-1.32%
$ 403,035 $ 60,036
3:18 AM $ 0.0242
+0.76%
$ 403,035 $ 58,406
3:17 AM $ 0.024
+1.03%
$ 403,035 $ 58,406
3:16 AM $ 0.0235
+0.61%
$ 403,035 $ 57,191
3:15 AM $ 0.0233
-0.39%
$ 403,035 $ 57,231
3:14 AM $ 0.0235
+0.96%
$ 395,438 $ 56,166
3:13 AM $ 0.0232
-1.13%
$ 395,438 $ 56,744
3:12 AM $ 0.0236
+1.85%
$ 395,438 $ 54,880
3:10 AM $ 0.0231
+3.38%
$ 395,438 $ 51,809
3:09 AM $ 0.0222
+0.01%
$ 375,121 $ 51,809
3:08 AM $ 0.0223
+0.00%
$ 375,121 $ 51,874
3:07 AM $ 0.0223
+0.00%
$ 375,121 $ 51,638
3:06 AM $ 0.0224
+0.00%
$ 375,121 $ 51,638
3:05 AM $ 0.0222
+0.00%
$ 375,121 $ 51,460
3:04 AM $ 0.0222
+0.21%
$ 374,759 $ 51,279
3:03 AM $ 0.0219
-0.01%
$ 374,759 $ 50,204
2:59 AM $ 0.0219
+0.00%
$ 369,170 $ 50,082
2:57 AM $ 0.0218
+0.00%
$ 369,170 $ 49,847
2:56 AM $ 0.0218
-0.03%
$ 369,170 $ 49,847
2:55 AM $ 0.0219
-0.75%
$ 369,170 $ 49,873
2:54 AM $ 0.022
+0.00%
$ 370,279 $ 49,283
2:53 AM $ 0.0219
+0.13%
$ 370,279 $ 49,283